FDUSD-TRY - Price

35.7600
24h Change --
Volume 263,045,834
24h Low 35.7200
24h High 35.8900
24h Buy Worth --
24h Sell Worth --
Market Buy 1.96%
Market Sell -22.63%
Total Supply 1.8B
Circulating Supply 1.8B
All Time High 36.1200
Down from ATH -1.00 %
1 Hour Change 0.00 %
7 Days Change 0.39 %
30 Days Change 1.16 %

FDUSDTRY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Jan 02:0028 Jan 01:0028 Jan 00:0027 Jan 23:0027 Jan 22:0027 Jan 21:0027 Jan 20:0027 Jan 19:0027 Jan 18:0027 Jan 17:0027 Jan 16:0027 Jan 15:0027 Jan 14:0027 Jan 13:0027 Jan 12:0027 Jan 11:0027 Jan 10:0027 Jan 09:0027 Jan 08:0027 Jan 07:0027 Jan 06:0027 Jan 05:0027 Jan 04:0027 Jan 03:00
BUY 2.3K (9%)12.1K (78%)58.1K (74%)3.9K (10%)38.4K (36%)10.7K (3%)137.8K (55%)50.9K (25%)116.6K (51%)28.6K (21%)59.6K (37%)121.8K (58%)3.5K (1%)703.5K (88%)242.1K (68%)56.5K (20%)20.8K (4%)127.5K (39%)115.8K (27%)446.8K (81%)938.5K (87%)96K (58%)98.6K (57%)239.5K (98%)
SELL 23.6K (91%)3.4K (22%)20K (26%)37.4K (90%)69.4K (64%)379.1K (97%)112.1K (45%)153.4K (75%)113.8K (49%)109.4K (79%)103.5K (63%)89.1K (42%)591.1K (99%)93.7K (12%)113.1K (32%)229.1K (80%)444.4K (96%)200.9K (61%)310.8K (73%)102.3K (19%)142K (13%)69.8K (42%)75.3K (43%)5.5K (2%)
30 Days History
Date/Time (UTC) 28 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 202522 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 2024
BUY 72.4K (61%)3.7M (50%)2.1M (74%)1.4M (70%)2.7M (49%)1.7M (50%)1.1M (41%)2M (30%)4.6M (36%)5.6M (71%)3.9M (78%)3.9M (52%)2.6M (58%)2.4M (38%)1.2M (41%)3M (58%)1.4M (67%)1.7M (53%)3.1M (70%)1.2M (28%)3.8M (60%)2.8M (59%)2.5M (51%)1.6M (59%)3.3M (79%)2.3M (49%)1.6M (33%)1.3M (39%)2.6M (55%)2.1M (39%)
SELL 46.4K (39%)3.7M (50%)742.1K (26%)601.6K (30%)2.8M (51%)1.7M (50%)1.5M (59%)4.8M (70%)8.1M (64%)2.3M (29%)1.1M (22%)3.6M (48%)1.8M (42%)3.8M (62%)1.7M (59%)2.2M (42%)671K (33%)1.5M (47%)1.3M (30%)3M (72%)2.5M (40%)1.9M (41%)2.4M (49%)1.2M (41%)853.1K (21%)2.3M (51%)3.3M (67%)2.1M (61%)2.2M (45%)3.3M (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FDUSD-TRY - Volume & Volatility

FDUSD-TRY - Net Volume

FDUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,000,000 FDUSD 8,979,300 USDT BUY Binance 03 Jan 2025
8,971,493 FDUSD 8,958,036 USDT BUY Binance 08 Jan 2025
8,753,795 FDUSD 8,746,792 USDT SELL Binance 13 Jan 2025
8,305,707 FDUSD 8,294,910 USDT BUY Binance 07 Jan 2025
8,216,707 FDUSD 8,219,994 USDT SELL Binance 15 Jan 2025
8,139,622 FDUSD 8,126,599 USDT BUY Binance 05 Jan 2025
8,053,856 FDUSD 8,050,634 USDT SELL Binance 13 Jan 2025
8,000,000 FDUSD 7,988,000 USDT BUY Binance 08 Jan 2025
7,806,890 FDUSD 7,798,302 USDT SELL Binance 06 Jan 2025
7,573,785 FDUSD 7,569,998 USDT BUY Binance 25 Jan 2025
7,500,373 FDUSD 7,487,622 USDT BUY Binance 03 Jan 2025
7,316,762 FDUSD 7,304,324 USDT SELL Binance 03 Jan 2025
6,902,210 FDUSD 6,898,759 USDT SELL Binance 19 Jan 2025
6,888,492 FDUSD 6,885,737 USDT BUY Binance 12 Jan 2025
6,676,562 FDUSD 6,673,891 USDT BUY Binance 23 Jan 2025
6,561,252 FDUSD 6,551,410 USDT BUY Binance 08 Jan 2025
6,499,960 FDUSD 6,488,260 USDT BUY Binance 07 Jan 2025
6,457,111 FDUSD 6,455,820 USDT BUY Binance 21 Jan 2025
6,346,122 FDUSD 6,334,699 USDT SELL Binance 07 Jan 2025
6,117,602 FDUSD 6,113,320 USDT BUY Binance 18 Jan 2025
6,079,274 FDUSD 6,073,803 USDT SELL Binance 18 Jan 2025
6,074,687 FDUSD 6,080,762 USDT SELL Binance 30 Dec 2024
6,070,476 FDUSD 6,066,834 USDT BUY Binance 10 Jan 2025
6,062,621 FDUSD 6,055,346 USDT SELL Binance 08 Jan 2025
6,000,000 FDUSD 5,991,000 USDT SELL Binance 02 Jan 2025
5,950,000 FDUSD 5,947,025 USDT SELL Binance 24 Jan 2025
5,919,028 FDUSD 5,916,660 USDT SELL Binance 12 Jan 2025
5,916,163 FDUSD 5,917,346 USDT SELL Binance 15 Jan 2025
5,901,431 FDUSD 5,896,120 USDT SELL Binance 20 Jan 2025
5,897,273 FDUSD 5,887,248 USDT BUY Binance 03 Jan 2025
FDUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,693,417 FDUSD 3,691,570 USDT BUY Binance 25 Jan 2025
3,699,477 FDUSD 3,692,818 USDT SELL Binance 04 Jan 2025
3,703,316 FDUSD 3,699,613 USDT SELL Binance 20 Jan 2025
3,711,678 FDUSD 3,708,709 USDT SELL Binance 09 Jan 2025
3,717,763 FDUSD 3,718,507 USDT BUY Binance 15 Jan 2025
3,718,506 FDUSD 3,715,531 USDT SELL Binance 23 Jan 2025
3,730,460 FDUSD 3,725,237 USDT SELL Binance 19 Jan 2025
3,738,782 FDUSD 3,738,408 USDT BUY Binance 22 Jan 2025
3,741,844 FDUSD 3,740,347 USDT BUY Binance 24 Jan 2025
3,751,644 FDUSD 3,745,266 USDT BUY Binance 03 Jan 2025
3,758,997 FDUSD 3,757,869 USDT SELL Binance 26 Jan 2025
3,766,446 FDUSD 3,765,693 USDT BUY Binance 21 Jan 2025
3,778,593 FDUSD 3,775,948 USDT BUY Binance 11 Jan 2025
3,779,753 FDUSD 3,778,619 USDT SELL Binance 23 Jan 2025
3,785,239 FDUSD 3,781,075 USDT SELL Binance 09 Jan 2025
3,791,395 FDUSD 3,788,362 USDT SELL Binance 20 Jan 2025
3,795,474 FDUSD 3,793,576 USDT BUY Binance 23 Jan 2025
3,796,768 FDUSD 3,796,768 USDT BUY Binance 26 Jan 2025
3,804,098 FDUSD 3,801,435 USDT SELL Binance 20 Jan 2025
3,820,000 FDUSD 3,817,708 USDT SELL Binance 17 Jan 2025
3,827,715 FDUSD 3,821,208 USDT BUY Binance 03 Jan 2025
3,836,540 FDUSD 3,841,528 USDT SELL Binance 30 Dec 2024
3,839,343 FDUSD 3,838,191 USDT SELL Binance 18 Jan 2025
3,840,227 FDUSD 3,833,699 USDT SELL Binance 05 Jan 2025
3,870,939 FDUSD 3,869,778 USDT BUY Binance 16 Jan 2025
3,912,899 FDUSD 3,910,160 USDT BUY Binance 10 Jan 2025
3,919,066 FDUSD 3,917,498 USDT BUY Binance 27 Jan 2025
3,920,344 FDUSD 3,912,503 USDT SELL Binance 02 Jan 2025
3,931,821 FDUSD 3,930,641 USDT BUY Binance 27 Jan 2025
3,960,452 FDUSD 3,957,284 USDT SELL Binance 23 Jan 2025