FDUSD-TRY - Price

36.6000
24h Change --
Volume 58,366,871
24h Low 36.5500
24h High 36.6100
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 2.1B
Circulating Supply 2.1B
All Time High 37.2100
Down from ATH 1.64 %
1 Hour Change 0.05 %
7 Days Change 0.52 %
30 Days Change 1.39 %

FDUSDTRY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 13 Mar 21:0013 Mar 20:0013 Mar 19:0013 Mar 18:0013 Mar 17:0013 Mar 16:0013 Mar 15:0013 Mar 14:0013 Mar 13:0013 Mar 12:0013 Mar 11:0013 Mar 10:0013 Mar 09:0013 Mar 08:0013 Mar 07:0013 Mar 06:0013 Mar 05:0013 Mar 04:0013 Mar 03:0013 Mar 02:0013 Mar 01:0013 Mar 00:0012 Mar 23:0012 Mar 22:00
BUY 10.3K (71%)18.6K (35%)27.8K (87%)203K (98%)37.3K (36%)16.2K (26%)47.2K (61%)20.2K (33%)63.1K (84%)13.3K (21%)6.7K (12%)8.3K (7%)10.7K (14%)3.5K (4%)29.6K (79%)70.7K (88%)24.6K (56%)4.2K (55%)105.6K (95%)3.8K (8%)639 (4%)12K (32%)4.5K (16%)2.7K (4%)
SELL 4.2K (29%)34.4K (65%)4K (13%)3.7K (2%)65.9K (64%)47.3K (74%)29.5K (39%)40.4K (67%)12.4K (16%)48.9K (79%)49.9K (88%)113.1K (93%)64.9K (86%)86.3K (96%)8K (21%)9.3K (12%)19.3K (44%)3.4K (45%)6.1K (5%)41.1K (92%)13.9K (96%)25.1K (68%)22.9K (84%)62.7K (96%)
30 Days History
Date/Time (UTC) 13 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 202524 Feb 202523 Feb 202522 Feb 202521 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 202512 Feb 2025
BUY 737.4K (50%)710.3K (39%)1.4M (41%)1.7M (43%)3.1M (85%)847.5K (70%)1.2M (45%)783.6K (44%)1.1M (44%)1.6M (39%)4.1M (73%)1.1M (23%)1.7M (71%)1.5M (36%)1M (32%)859.9K (32%)2.7M (62%)1.8M (47%)1M (62%)1.3M (51%)2.1M (43%)1.5M (46%)566.9K (24%)634.8K (15%)2.1M (37%)1.8M (75%)3.7M (84%)1.6M (33%)2.2M (50%)1.5M (30%)
SELL 730.9K (50%)1.1M (61%)2M (59%)2.2M (57%)537.7K (15%)362.6K (30%)1.5M (55%)1M (56%)1.4M (56%)2.5M (61%)1.5M (27%)3.7M (77%)692.6K (29%)2.7M (64%)2.2M (68%)1.9M (68%)1.7M (38%)2M (53%)645.2K (38%)1.2M (49%)2.8M (57%)1.8M (54%)1.8M (76%)3.7M (85%)3.5M (63%)586.9K (25%)695.1K (16%)3.2M (67%)2.2M (50%)3.5M (70%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FDUSD-TRY - Volume & Volatility

FDUSD-TRY - Net Volume

FDUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,900,000 FDUSD 8,904,450 USDT SELL Binance 25 Feb 2025
8,735,126 FDUSD 8,722,023 USDT BUY Binance 18 Feb 2025
8,565,795 FDUSD 8,568,365 USDT SELL Binance 25 Feb 2025
8,390,774 FDUSD 8,384,061 USDT SELL Binance 03 Mar 2025
8,075,356 FDUSD 8,069,703 USDT BUY Binance 03 Mar 2025
8,067,004 FDUSD 8,057,324 USDT BUY Binance 02 Mar 2025
8,014,140 FDUSD 8,002,920 USDT SELL Binance 25 Feb 2025
8,000,000 FDUSD 7,989,600 USDT BUY Binance 13 Mar 2025
7,960,294 FDUSD 7,966,662 USDT SELL Binance 25 Feb 2025
7,774,819 FDUSD 7,761,602 USDT BUY Binance 28 Feb 2025
7,691,442 FDUSD 7,679,136 USDT BUY Binance 28 Feb 2025
7,258,146 FDUSD 7,248,710 USDT SELL Binance 02 Mar 2025
7,237,894 FDUSD 7,226,313 USDT SELL Binance 22 Feb 2025
7,076,443 FDUSD 7,065,121 USDT BUY Binance 21 Feb 2025
7,048,806 FDUSD 7,038,233 USDT BUY Binance 04 Mar 2025
7,028,961 FDUSD 7,016,309 USDT BUY Binance 12 Mar 2025
7,000,000 FDUSD 6,985,300 USDT SELL Binance 28 Feb 2025
6,997,591 FDUSD 6,983,596 USDT SELL Binance 11 Mar 2025
6,905,154 FDUSD 6,894,106 USDT BUY Binance 04 Mar 2025
6,889,883 FDUSD 6,879,548 USDT BUY Binance 04 Mar 2025
6,824,367 FDUSD 6,814,130 USDT SELL Binance 03 Mar 2025
6,746,448 FDUSD 6,734,979 USDT BUY Binance 03 Mar 2025
6,625,477 FDUSD 6,612,226 USDT BUY Binance 28 Feb 2025
6,577,607 FDUSD 6,569,056 USDT BUY Binance 03 Mar 2025
6,545,716 FDUSD 6,536,552 USDT BUY Binance 04 Mar 2025
6,449,496 FDUSD 6,437,887 USDT BUY Binance 11 Mar 2025
6,360,752 FDUSD 6,351,847 USDT BUY Binance 04 Mar 2025
6,315,838 FDUSD 6,305,101 USDT SELL Binance 04 Mar 2025
6,302,245 FDUSD 6,294,052 USDT SELL Binance 21 Feb 2025
6,070,722 FDUSD 6,062,223 USDT SELL Binance 05 Mar 2025
FDUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected