ETH-USDC - Price

3,336.31
24h Change --
Volume 145,748,109
24h Low 3,325.01
24h High 3,512.38
24h Buy Worth --
24h Sell Worth --
Market Buy -55.35%
Market Sell -55.59%
Total Supply 120.4M
Circulating Supply 120.4M
All Time High 4,867.23
Down from ATH -31.45 %
1 Hour Change -0.13 %
7 Days Change -2.28 %
30 Days Change 0.40 %

ETHUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Dec 16:0026 Dec 15:0026 Dec 14:0026 Dec 13:0026 Dec 12:0026 Dec 11:0026 Dec 10:0026 Dec 09:0026 Dec 08:0026 Dec 07:0026 Dec 06:0026 Dec 05:0026 Dec 04:0026 Dec 03:0026 Dec 02:0026 Dec 01:0026 Dec 00:0025 Dec 23:0025 Dec 22:0025 Dec 21:0025 Dec 20:0025 Dec 19:0025 Dec 18:0025 Dec 17:00
BUY 743 (44%)1.1K (53%)1.2K (49%)1.3K (54%)567 (45%)472 (54%)766 (55%)2.8K (63%)2.7K (51%)803 (47%)448 (48%)399 (50%)845 (47%)617 (52%)936 (53%)944 (51%)813 (47%)956 (40%)438 (48%)681 (47%)445 (51%)448 (42%)423 (53%)448 (48%)
SELL 955 (56%)969 (47%)1.2K (51%)1.1K (46%)699 (55%)399 (46%)617 (45%)1.7K (37%)2.6K (49%)895 (53%)481 (52%)393 (50%)940 (53%)580 (48%)828 (47%)921 (49%)901 (53%)1.4K (60%)482 (52%)758 (53%)419 (49%)615 (58%)379 (47%)495 (52%)
30 Days History
Date/Time (UTC) 26 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 2024
BUY 17.4K (52%)17.2K (48%)27.5K (53%)53.9K (51%)18.8K (50%)39.1K (50%)97.2K (50%)72.3K (50%)45.6K (48%)32.4K (49%)53.3K (55%)21.5K (53%)17.2K (50%)27.5K (49%)51K (50%)32.7K (49%)64.4K (51%)59K (49%)12.8K (48%)14.4K (48%)55.8K (52%)62.8K (49%)54K (52%)29.2K (49%)45.8K (51%)19.3K (51%)23.9K (53%)21.1K (52%)27.7K (46%)41.2K (49%)
SELL 16.1K (48%)19K (52%)24.1K (47%)51.1K (49%)18.5K (50%)38.8K (50%)96.7K (50%)73.7K (50%)49.9K (52%)33.4K (51%)44.5K (45%)19K (47%)17.2K (50%)28.3K (51%)50.7K (50%)33.6K (51%)62.6K (49%)61.2K (51%)14.1K (52%)15.3K (52%)50.9K (48%)65.4K (51%)50.7K (48%)30.5K (51%)44.4K (49%)18.8K (49%)21.3K (47%)19.4K (48%)32K (54%)42.9K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USDC - Volume & Volatility

ETH-USDC - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,007.35 ETH 8,230,129 USDT BUY Binance 16 Dec 2024
1,324.88 ETH 4,637,088 USDT BUY Binance 25 Nov 2024
1,189.45 ETH 4,745,912 USDT BUY Binance 16 Dec 2024
1,141.47 ETH 4,337,601 USDT BUY Binance 04 Dec 2024
1,137.75 ETH 4,039,015 USDT SELL Binance 28 Nov 2024
1,036.30 ETH 3,782,488 USDT SELL Binance 02 Dec 2024
995.569 ETH 3,534,271 USDT SELL Binance 10 Dec 2024
926.387 ETH 3,427,631 FDUSD SELL Binance 18 Dec 2024
888.000 ETH 3,241,200 USDT BUY Binance 30 Nov 2024
860.538 ETH 3,183,991 USD SELL Coinbase Pro 05 Dec 2024
831.675 ETH 3,060,565 USDT SELL Binance 01 Dec 2024
795.949 ETH 3,207,674 FDUSD SELL Binance 16 Dec 2024
718.504 ETH 2,651,280 USD SELL Kraken 09 Dec 2024
679.104 ETH 2,376,862 USDT SELL Binance 25 Nov 2024
672.435 ETH 2,656,119 USDT BUY Binance 05 Dec 2024
620.258 ETH 2,474,831 USDT BUY Binance 16 Dec 2024
605.529 ETH 2,149,627 USDT SELL Binance 03 Dec 2024
584.721 ETH 2,104,995 USD SELL Coinbase Pro 09 Dec 2024
580.942 ETH 1,998,440 FDUSD BUY Binance 25 Nov 2024
575.588 ETH 2,003,045 FDUSD SELL Binance 25 Nov 2024
573.724 ETH 2,000,000 USDT BUY OKX 24 Dec 2024
559.972 ETH 2,143,571 USDT SELL Binance 18 Dec 2024
557.901 ETH 1,980,549 USDT SELL Binance 28 Nov 2024
538.272 ETH 1,992,682 USDT SELL OKX 30 Nov 2024
537.868 ETH 21.5147 BTC BUY Binance 04 Dec 2024
533.253 ETH 20.4183 BTC SELL Coinbase Pro 01 Dec 2024
516.108 ETH 1,791,571 USDT BUY Binance 21 Dec 2024
509.077 ETH 1,967,583 FDUSD BUY Binance 18 Dec 2024
488.717 ETH 1,710,509 USDT SELL Binance 19 Dec 2024
480.057 ETH 1,924,549 USDC BUY Binance 17 Dec 2024
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
234.444 ETH 892,349 USD BUY Coinbase Pro 11 Dec 2024
234.553 ETH 765,629 FDUSD SELL Binance 22 Dec 2024
235.203 ETH 836,145 USDT SELL Binance 02 Dec 2024
235.926 ETH 814,143 FDUSD BUY Binance 25 Nov 2024
235.995 ETH 785,775 USDT SELL Binance 26 Nov 2024
236.341 ETH 953,634 USDT SELL Binance 06 Dec 2024
236.460 ETH 922,194 USD BUY Coinbase Pro 05 Dec 2024
237.306 ETH 840,064 USDT BUY Binance 03 Dec 2024
237.877 ETH 868,250 USDT BUY Binance 03 Dec 2024
237.987 ETH 809,155 USDT BUY Bybit Spot 19 Dec 2024
239.748 ETH 855,899 USDT BUY Bybit Spot 10 Dec 2024
239.801 ETH 959,204 USDT SELL Binance 06 Dec 2024
240.000 ETH 918,720 USDT SELL Binance 09 Dec 2024
240.224 ETH 825,170 USDT BUY Binance 27 Nov 2024
240.531 ETH 829,828 USDT BUY Binance 25 Nov 2024
241.103 ETH 805,284 USDT BUY Bybit Spot 20 Dec 2024
241.129 ETH 857,213 USDT BUY Binance 28 Nov 2024
241.339 ETH 917,813 USDT BUY Binance 18 Dec 2024
241.598 ETH 827,127 USDT BUY Binance 25 Nov 2024
242.607 ETH 812,736 USDT SELL Binance 19 Dec 2024
243.698 ETH 872,438 USDT BUY Binance 28 Nov 2024
243.973 ETH 853,904 FDUSD SELL Binance 19 Dec 2024
244.262 ETH 974,605 USDT SELL OKX 16 Dec 2024
244.980 ETH 875,804 USD BUY Coinbase Pro 27 Nov 2024
245.704 ETH 854,314 USDT SELL Binance 27 Nov 2024
246.900 ETH 9.92538 BTC SELL Binance 06 Dec 2024
246.900 ETH 9.92538 BTC SELL Binance 06 Dec 2024
246.900 ETH 9.92538 BTC SELL Binance 06 Dec 2024
246.900 ETH 9.92538 BTC SELL Binance 06 Dec 2024
246.900 ETH 9.92538 BTC SELL Binance 06 Dec 2024