ETH-JPY - Price

513,632
24h Change --
Volume 354,130,453
24h Low 510,006
24h High 523,701
24h Buy Worth --
24h Sell Worth --
Market Buy -3.36%
Market Sell -24.19%
Total Supply 120.5M
Circulating Supply 120.5M
All Time High 625,880
Down from ATH -17.93 %
1 Hour Change -0.24 %
7 Days Change -4.74 %
30 Days Change -4.52 %

ETHJPY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Jan 10:0022 Jan 09:0022 Jan 08:0022 Jan 07:0022 Jan 06:0022 Jan 05:0022 Jan 04:0022 Jan 03:0022 Jan 02:0022 Jan 01:0022 Jan 00:0021 Jan 23:0021 Jan 22:0021 Jan 21:0021 Jan 20:0021 Jan 19:0021 Jan 18:0021 Jan 17:0021 Jan 16:0021 Jan 15:0021 Jan 14:0021 Jan 13:0021 Jan 12:0021 Jan 11:00
BUY 1 (44%)11 (57%)30 (75%)22 (61%)18 (64%)15 (84%)24 (61%)20 (72%)11 (67%)13 (51%)11 (51%)9 (46%)16 (56%)9 (50%)8 (60%)14 (52%)7 (42%)4 (54%)26 (51%)9 (59%)17 (47%)19 (40%)30 (63%)26 (60%)
SELL 1 (56%)8 (43%)10 (25%)14 (39%)10 (36%)2 (16%)15 (39%)8 (28%)5 (33%)12 (49%)11 (49%)10 (54%)12 (44%)9 (50%)5 (40%)13 (48%)10 (58%)3 (46%)25 (49%)6 (41%)19 (53%)28 (60%)18 (37%)17 (40%)
30 Days History
Date/Time (UTC) 22 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 2024
BUY 180 (64%)427 (55%)740 (53%)581 (52%)438 (47%)308 (46%)444 (49%)280 (53%)259 (58%)377 (49%)103 (56%)157 (52%)234 (51%)252 (51%)335 (51%)198 (49%)154 (39%)184 (58%)93 (49%)202 (53%)331 (64%)93 (57%)299 (54%)554 (48%)242 (45%)127 (58%)228 (51%)165 (49%)159 (51%)193 (47%)
SELL 101 (36%)353 (45%)668 (47%)545 (48%)501 (53%)363 (54%)463 (51%)250 (47%)185 (42%)397 (51%)82 (44%)144 (48%)229 (49%)242 (49%)323 (49%)206 (51%)242 (61%)133 (42%)98 (51%)177 (47%)188 (36%)71 (43%)258 (46%)606 (52%)297 (55%)93 (42%)220 (49%)170 (51%)155 (49%)218 (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-JPY - Volume & Volatility

ETH-JPY - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,287.54 ETH 7,523,724 USDT BUY Binance 19 Jan 2025
1,005.22 ETH 3,324,572 USD BUY Bitstamp 27 Dec 2024
665.277 ETH 2,142,193 USD SELL Coinbase Pro 13 Jan 2025
609.570 ETH 2,000,000 USDT BUY OKX 18 Jan 2025
575.707 ETH 2,000,000 USDT BUY OKX 02 Jan 2025
573.724 ETH 2,000,000 USDT BUY OKX 24 Dec 2024
549.225 ETH 1,922,286 USDT BUY Binance 03 Jan 2025
529.507 ETH 1,678,538 USDT SELL Binance 19 Jan 2025
511.955 ETH 1,725,288 USDT BUY Binance 20 Jan 2025
511.585 ETH 1,720,971 USDT BUY Binance 21 Jan 2025
495.022 ETH 1,633,571 USDT SELL Binance 08 Jan 2025
490.025 ETH 1,577,046 USDT BUY Binance 14 Jan 2025
473.614 ETH 1,587,519 USDT BUY Binance 27 Dec 2024
473.109 ETH 1,560,266 USDT BUY Binance 16 Jan 2025
471.678 ETH 1,688,605 USDT SELL Binance 03 Jan 2025
450.634 ETH 1,514,130 USDT BUY Binance 23 Dec 2024
443.270 ETH 1,407,381 USD SELL Coinbase Pro 19 Jan 2025
442.603 ETH 1,640,166 USDT SELL Binance 06 Jan 2025
423.622 ETH 1,538,595 USDT BUY Bybit Spot 05 Jan 2025
422.618 ETH 1,405,204 USDT BUY Binance 08 Jan 2025
421.909 ETH 1,478,858 USDT SELL OKX 24 Dec 2024
416.709 ETH 1,396,807 USDT BUY Binance 08 Jan 2025
415.189 ETH 1,360,299 USDT SELL Binance 12 Jan 2025
408.734 ETH 1,353,729 USDT BUY OKX 17 Jan 2025
408.280 ETH 1,345,894 USDT SELL Binance 19 Jan 2025
407.874 ETH 1,385,957 USDT BUY Binance 19 Jan 2025
396.593 ETH 1,401,957 USDC SELL Binance 25 Dec 2024
396.548 ETH 1,332,402 USDT SELL Binance 21 Jan 2025
390.847 ETH 1,337,868 USDT BUY Binance 17 Jan 2025
390.816 ETH 1,211,529 USD SELL Bitstamp 13 Jan 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
203.065 ETH 670,116 USDT SELL Binance 18 Jan 2025
203.460 ETH 6.53309 BTC BUY Coinbase Pro 18 Jan 2025
205.349 ETH 668,779 USDT SELL Binance 21 Jan 2025
206.363 ETH 625,962 USD SELL BitFinex 13 Jan 2025
206.851 ETH 684,447 USDT BUY Binance 16 Jan 2025
207.465 ETH 668,454 USDT SELL Binance 20 Jan 2025
207.837 ETH 707,683 USDT BUY Binance 19 Jan 2025
207.837 ETH 707,683 USDT BUY Binance 19 Jan 2025
208.000 ETH 624,000 USDT SELL Binance 13 Jan 2025
208.038 ETH 644,918 USDT SELL Binance 13 Jan 2025
208.081 ETH 727,869 USDT BUY Binance 25 Dec 2024
208.196 ETH 659,980 USDT SELL OKX 13 Jan 2025
208.214 ETH 683,353 USDT BUY Binance 18 Jan 2025
209.421 ETH 767,739 USDT SELL OKX 06 Jan 2025
210.238 ETH 756,436 USDT SELL Binance 04 Jan 2025
210.805 ETH 705,985 USDT SELL OKX 26 Dec 2024
211.139 ETH 705,230 FDUSD SELL Binance 27 Dec 2024
211.880 ETH 688,800 USDT BUY Binance 12 Jan 2025
213.762 ETH 737,480 USDT BUY Binance 17 Jan 2025
214.665 ETH 732,006 USDT SELL Binance 07 Jan 2025
214.737 ETH 730,106 USDT BUY Binance 31 Dec 2024
216.000 ETH 722,088 USDT BUY Binance 31 Dec 2024
216.171 ETH 784,702 USD SELL Coinbase Pro 04 Jan 2025
216.523 ETH 720,211 FDUSD SELL Binance 19 Jan 2025
216.570 ETH 714,679 USDT BUY Binance 20 Jan 2025
216.815 ETH 724,163 USDT SELL Binance 30 Dec 2024
217.300 ETH 659,136 USD SELL BitFinex 13 Jan 2025
217.436 ETH 717,540 USDT SELL Binance 20 Jan 2025
217.665 ETH 718,295 USDT BUY Binance 19 Jan 2025
217.867 ETH 718,963 USDT BUY OKX 10 Jan 2025