ETH-JPY - Price

529,292
24h Change --
Volume 459,010,714
24h Low 524,163
24h High 557,215
24h Buy Worth --
24h Sell Worth --
Market Buy -6.49%
Market Sell -1.34%
Total Supply 120.4M
Circulating Supply 120.4M
All Time High 625,880
Down from ATH -15.43 %
1 Hour Change -0.22 %
7 Days Change -11.06 %
30 Days Change 2.08 %

ETHJPY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Dec 15:0021 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:0021 Dec 04:0021 Dec 03:0021 Dec 02:0021 Dec 01:0021 Dec 00:0020 Dec 23:0020 Dec 22:0020 Dec 21:0020 Dec 20:0020 Dec 19:0020 Dec 18:0020 Dec 17:0020 Dec 16:00
BUY 1 (84%)32 (22%)27 (48%)15 (44%)8 (47%)5 (37%)10 (47%)7 (46%)17 (50%)7 (39%)8 (46%)8 (56%)4 (37%)5 (54%)11 (51%)8 (56%)18 (55%)43 (71%)25 (46%)7 (40%)13 (54%)12 (51%)10 (37%)12 (43%)
SELL 0 (16%)116 (78%)29 (52%)19 (56%)10 (53%)9 (63%)11 (53%)8 (54%)17 (50%)12 (61%)9 (54%)6 (44%)7 (63%)4 (46%)11 (49%)6 (44%)15 (45%)17 (29%)30 (54%)11 (60%)11 (46%)12 (49%)18 (63%)16 (57%)
30 Days History
Date/Time (UTC) 21 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 202422 Nov 2024
BUY 181 (39%)693 (49%)628 (50%)349 (45%)388 (49%)383 (50%)229 (47%)245 (51%)234 (52%)315 (50%)358 (45%)689 (51%)957 (50%)308 (46%)198 (54%)402 (53%)450 (53%)746 (52%)755 (49%)965 (50%)673 (46%)524 (53%)525 (49%)479 (49%)394 (51%)369 (52%)316 (57%)164 (47%)458 (51%)311 (50%)
SELL 282 (61%)732 (51%)638 (50%)430 (55%)405 (51%)377 (50%)262 (53%)236 (49%)215 (48%)321 (50%)430 (55%)666 (49%)945 (50%)363 (54%)167 (46%)351 (47%)404 (47%)684 (48%)785 (51%)955 (50%)805 (54%)469 (47%)551 (51%)507 (51%)376 (49%)340 (48%)242 (43%)184 (53%)433 (49%)308 (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-JPY - Volume & Volatility

ETH-JPY - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,065.68 ETH 66.3289 BTC BUY Binance 21 Nov 2024
2,007.35 ETH 8,230,129 USDT BUY Binance 16 Dec 2024
1,324.88 ETH 4,637,088 USDT BUY Binance 25 Nov 2024
1,265.33 ETH 3,884,549 USDT BUY Binance 21 Nov 2024
1,189.45 ETH 4,745,912 USDT BUY Binance 16 Dec 2024
1,141.47 ETH 4,337,601 USDT BUY Binance 04 Dec 2024
1,137.75 ETH 4,039,015 USDT SELL Binance 28 Nov 2024
1,036.30 ETH 3,782,488 USDT SELL Binance 02 Dec 2024
995.569 ETH 3,534,271 USDT SELL Binance 10 Dec 2024
942.793 ETH 30.2731 BTC BUY Binance 21 Nov 2024
926.387 ETH 3,427,631 FDUSD SELL Binance 18 Dec 2024
888.000 ETH 3,241,200 USDT BUY Binance 30 Nov 2024
860.538 ETH 3,183,991 USD SELL Coinbase Pro 05 Dec 2024
831.675 ETH 3,060,565 USDT SELL Binance 01 Dec 2024
795.949 ETH 3,207,674 FDUSD SELL Binance 16 Dec 2024
718.527 ETH 2,407,064 USDT BUY OKX 23 Nov 2024
718.504 ETH 2,651,280 USD SELL Kraken 09 Dec 2024
715.017 ETH 2,195,103 USDT BUY Binance 21 Nov 2024
679.104 ETH 2,376,862 USDT SELL Binance 25 Nov 2024
672.435 ETH 2,656,119 USDT BUY Binance 05 Dec 2024
620.258 ETH 2,474,831 USDT BUY Binance 16 Dec 2024
605.529 ETH 2,149,627 USDT SELL Binance 03 Dec 2024
600.000 ETH 1,839,000 USDT BUY Binance 21 Nov 2024
595.874 ETH 2,085,559 USDT SELL OKX 23 Nov 2024
584.721 ETH 2,104,995 USD SELL Coinbase Pro 09 Dec 2024
580.942 ETH 1,998,440 FDUSD BUY Binance 25 Nov 2024
575.588 ETH 2,003,045 FDUSD SELL Binance 25 Nov 2024
573.436 ETH 19.1356 BTC BUY Binance 20 Nov 2024
559.972 ETH 2,143,571 USDT SELL Binance 18 Dec 2024
557.901 ETH 1,980,549 USDT SELL Binance 28 Nov 2024
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
255.000 ETH 994,500 USDT BUY Binance 06 Dec 2024
255.948 ETH 889,933 USDT SELL Binance 27 Nov 2024
256.234 ETH 891,696 FDUSD SELL Binance 25 Nov 2024
257.532 ETH 946,334 USDT BUY Binance 30 Nov 2024
257.596 ETH 922,192 USD SELL Kraken 27 Nov 2024
258.796 ETH 841,085 USDT SELL Binance 21 Nov 2024
259.169 ETH 935,599 USDT SELL Binance 02 Dec 2024
259.383 ETH 998,624 USD BUY Coinbase Pro 05 Dec 2024
259.755 ETH 892,257 USDT BUY Binance 23 Nov 2024
259.839 ETH 956,206 USDT SELL OKX 30 Nov 2024
259.935 ETH 894,175 USD SELL Kraken 27 Nov 2024
260.059 ETH 962,217 USDT BUY Binance 30 Nov 2024
260.345 ETH 995,819 FDUSD BUY Binance 18 Dec 2024
260.567 ETH 977,125 FDUSD SELL Binance 09 Dec 2024
262.650 ETH 816,415 USDT BUY Binance 20 Nov 2024
262.706 ETH 917,368 USDT BUY KuCoin 21 Dec 2024
262.872 ETH 930,568 USDT BUY Bybit Spot 29 Nov 2024
263.190 ETH 875,107 USDT BUY Binance 23 Nov 2024
263.574 ETH 935,690 USDT SELL Binance 10 Dec 2024
264.569 ETH 1,029,175 USDT BUY KuCoin 15 Dec 2024
266.531 ETH 957,380 USDT BUY Binance 28 Nov 2024
266.588 ETH 878,628 FDUSD BUY Binance 20 Dec 2024
267.709 ETH 977,137 USDT SELL Binance 18 Dec 2024
268.240 ETH 1,000,535 USDT BUY OKX 30 Nov 2024
269.344 ETH 888,836 USDT SELL Binance 22 Nov 2024
269.541 ETH 846,897 USDT SELL Binance 21 Nov 2024
269.849 ETH 1,049,712 FDUSD BUY Binance 14 Dec 2024
269.887 ETH 923,014 USDT BUY Binance 23 Nov 2024
270.000 ETH 1,014,795 EUR BUY Kraken 17 Dec 2024
270.270 ETH 1,000,000 USDT BUY Binance 30 Nov 2024