ETH-JPY - Price

413,384
24h Change --
Volume 262,933,069
24h Low 394,676
24h High 418,271
24h Buy Worth --
24h Sell Worth --
Market Buy -16.10%
Market Sell -9.44%
Total Supply 120.5M
Circulating Supply 120.5M
All Time High 625,880
Down from ATH 33.92 %
1 Hour Change 0.00 %
7 Days Change 0.70 %
30 Days Change -20.77 %

ETHJPY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Feb 23:0022 Feb 22:0022 Feb 21:0022 Feb 20:0022 Feb 19:0022 Feb 18:0022 Feb 17:0022 Feb 16:0022 Feb 15:0022 Feb 14:0022 Feb 13:0022 Feb 12:0022 Feb 11:0022 Feb 10:0022 Feb 09:0022 Feb 08:0022 Feb 07:0022 Feb 06:0022 Feb 05:0022 Feb 04:0022 Feb 03:0022 Feb 02:0022 Feb 01:0022 Feb 00:00
BUY 1 (58%)1 (37%)1 (25%)4 (40%)8 (51%)5 (50%)10 (57%)38 (49%)15 (72%)4 (58%)3 (27%)25 (33%)8 (25%)28 (47%)29 (78%)10 (61%)34 (82%)18 (67%)14 (70%)5 (43%)4 (62%)19 (69%)3 (36%)9 (28%)
SELL 0 (42%)2 (63%)3 (75%)6 (60%)8 (49%)5 (50%)7 (43%)40 (51%)5 (28%)3 (42%)9 (73%)51 (67%)24 (75%)31 (53%)8 (22%)6 (39%)7 (18%)9 (33%)6 (30%)6 (57%)2 (38%)8 (31%)6 (64%)24 (72%)
30 Days History
Date/Time (UTC) 22 Feb 202521 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 202512 Feb 202511 Feb 202510 Feb 20259 Feb 20258 Feb 20257 Feb 20256 Feb 20255 Feb 20254 Feb 20253 Feb 20252 Feb 20251 Feb 202531 Jan 202530 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 2025
BUY 307 (51%)744 (55%)361 (49%)329 (53%)399 (44%)557 (56%)162 (52%)179 (60%)456 (62%)367 (55%)326 (53%)271 (58%)370 (50%)303 (50%)396 (70%)484 (57%)367 (56%)448 (52%)972 (50%)1.2K (55%)344 (50%)225 (53%)364 (53%)265 (56%)414 (60%)383 (49%)514 (52%)124 (50%)151 (52%)370 (58%)
SELL 291 (49%)620 (45%)379 (51%)287 (47%)502 (56%)430 (44%)152 (48%)119 (40%)285 (38%)298 (45%)295 (47%)200 (42%)371 (50%)300 (50%)171 (30%)362 (43%)286 (44%)420 (48%)976 (50%)958 (45%)350 (50%)197 (47%)323 (47%)205 (44%)275 (40%)405 (51%)472 (48%)121 (50%)139 (48%)271 (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-JPY - Volume & Volatility

ETH-JPY - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,631.32 ETH 3,752,036 USDT SELL OKX 03 Feb 2025
1,426.80 ETH 4,408,826 USDT BUY OKX 02 Feb 2025
1,351.27 ETH 3,648,422 USDT SELL Binance 07 Feb 2025
1,232.67 ETH 3,363,946 USDT SELL OKX 20 Feb 2025
1,222.06 ETH 3,207,898 USD BUY Coinbase Pro 09 Feb 2025
1,167.54 ETH 3,199,053 USDT SELL OKX 20 Feb 2025
1,021.82 ETH 28.8358 BTC BUY Coinbase Pro 05 Feb 2025
955.615 ETH 2,705,345 USDT SELL OKX 04 Feb 2025
947.993 ETH 2,911,287 USDT BUY OKX 02 Feb 2025
932.398 ETH 2,554,771 USDT SELL OKX 07 Feb 2025
908.708 ETH 2,494,402 USDT SELL OKX 05 Feb 2025
890.352 ETH 3,045,002 USDT BUY Binance 31 Jan 2025
872.304 ETH 2,742,524 USD BUY Coinbase Pro 29 Jan 2025
815.471 ETH 2,156,920 USDT SELL OKX 10 Feb 2025
769.594 ETH 2,054,816 USDT BUY OKX 03 Feb 2025
756.247 ETH 2,000,000 USDT BUY OKX 10 Feb 2025
744.879 ETH 2,000,000 USDT BUY OKX 18 Feb 2025
738.280 ETH 2,000,000 USDT BUY OKX 07 Feb 2025
733.727 ETH 1,964,920 USDT BUY OKX 22 Feb 2025
733.084 ETH 2,000,000 USDT BUY OKX 20 Feb 2025
731.128 ETH 2,000,000 USDT BUY OKX 13 Feb 2025
730.074 ETH 2,445,746 USDT BUY Binance 31 Jan 2025
729.341 ETH 2,000,000 USDT BUY OKX 06 Feb 2025
727.506 ETH 2,000,641 USDT BUY OKX 21 Feb 2025
716.303 ETH 1,915,394 USDT BUY Binance 12 Feb 2025
711.186 ETH 1,884,644 USDT BUY OKX 17 Feb 2025
704.225 ETH 2,000,000 USDT BUY OKX 06 Feb 2025
698.046 ETH 1,828,879 USDT BUY Binance 03 Feb 2025
697.223 ETH 1,890,868 USDT BUY OKX 20 Feb 2025
695.682 ETH 1,796,780 USDT BUY OKX 10 Feb 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
346.422 ETH 952,661 USDT BUY Bybit Spot 04 Feb 2025
346.671 ETH 923,185 USDT SELL OKX 10 Feb 2025
346.731 ETH 951,777 USDC SELL Binance 05 Feb 2025
346.976 ETH 940,306 USDT BUY OKX 14 Feb 2025
347.464 ETH 936,379 USD SELL Kraken 04 Feb 2025
347.561 ETH 869,031 USDT SELL OKX 03 Feb 2025
348.019 ETH 921,280 USDT BUY OKX 10 Feb 2025
348.117 ETH 1,014,760 USDC SELL Binance 02 Feb 2025
349.137 ETH 900,774 USDT SELL Binance 11 Feb 2025
349.198 ETH 942,135 USDC SELL Binance 06 Feb 2025
349.469 ETH 929,669 USDT BUY Bybit Spot 11 Feb 2025
350.000 ETH 932,750 USDT SELL Bybit Spot 22 Feb 2025
350.082 ETH 955,723 USDT BUY OKX 21 Feb 2025
351.520 ETH 1,156,035 USDT BUY Binance 24 Jan 2025
352.122 ETH 947,561 USDT BUY OKX 14 Feb 2025
352.703 ETH 927,256 USDT BUY Binance 08 Feb 2025
353.033 ETH 1,106,759 FDUSD SELL Binance 02 Feb 2025
353.526 ETH 970,782 USDT BUY Binance 20 Feb 2025
353.795 ETH 1,001,594 USDT SELL OKX 04 Feb 2025
354.361 ETH 777,812 USDT BUY OKX 03 Feb 2025
354.748 ETH 912,766 USDC SELL Binance 03 Feb 2025
355.476 ETH 962,096 USDT SELL OKX 11 Feb 2025
355.581 ETH 1,048,963 USDT SELL Binance 02 Feb 2025
357.939 ETH 1,170,459 USDT SELL OKX 31 Jan 2025
359.938 ETH 998,829 USDT BUY Binance 21 Feb 2025
365.274 ETH 995,003 USDT BUY Bybit Spot 19 Feb 2025
366.100 ETH 1,012,267 USDT BUY Binance 07 Feb 2025
366.586 ETH 1,044,771 USDT BUY OKX 04 Feb 2025
366.928 ETH 11.3674 BTC BUY Binance 27 Jan 2025
367.173 ETH 958,726 USDT BUY Binance 08 Feb 2025