ETH-JPY - Price

486,269
24h Change --
Volume 366,350,159
24h Low 471,620
24h High 492,603
24h Buy Worth --
24h Sell Worth --
Market Buy 14.68%
Market Sell 8.84%
Total Supply 120.4M
Circulating Supply 120.4M
All Time High 624,400
Down from ATH -22.12 %
1 Hour Change 0.00 %
7 Days Change 1.61 %
30 Days Change 22.90 %

ETHJPY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Nov 09:0021 Nov 08:0021 Nov 07:0021 Nov 06:0021 Nov 05:0021 Nov 04:0021 Nov 03:0021 Nov 02:0021 Nov 01:0021 Nov 00:0020 Nov 23:0020 Nov 22:0020 Nov 21:0020 Nov 20:0020 Nov 19:0020 Nov 18:0020 Nov 17:0020 Nov 16:0020 Nov 15:0020 Nov 14:0020 Nov 13:0020 Nov 12:0020 Nov 11:0020 Nov 10:00
BUY 0 (100%)11 (48%)18 (64%)25 (63%)31 (60%)23 (53%)21 (45%)23 (55%)3 (81%)1 (54%)22 (53%)8 (46%)17 (48%)14 (52%)0 (6%)1 (20%)1 (56%)7 (68%)20 (82%)41 (54%)8 (32%)23 (52%)44 (42%)5 (45%)
SELL 0 (0%)12 (52%)10 (36%)15 (37%)20 (40%)20 (47%)26 (55%)19 (45%)0 (19%)0 (46%)19 (47%)10 (54%)18 (52%)13 (48%)0 (94%)5 (80%)0 (44%)3 (32%)4 (18%)35 (46%)19 (68%)21 (48%)62 (58%)7 (55%)
30 Days History
Date/Time (UTC) 21 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 20248 Nov 20247 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 202424 Oct 202423 Oct 2024
BUY 160 (56%)315 (52%)247 (46%)261 (48%)241 (47%)338 (48%)314 (50%)398 (57%)621 (51%)402 (52%)237 (52%)207 (50%)112 (43%)172 (56%)178 (58%)286 (50%)112 (53%)136 (64%)64 (51%)38 (67%)80 (47%)226 (47%)246 (50%)238 (58%)125 (55%)47 (58%)37 (46%)224 (56%)104 (43%)100 (45%)
SELL 126 (44%)294 (48%)294 (54%)280 (52%)269 (53%)368 (52%)313 (50%)296 (43%)593 (49%)371 (48%)220 (48%)204 (50%)148 (57%)138 (44%)131 (42%)282 (50%)100 (47%)75 (36%)61 (49%)19 (33%)91 (53%)253 (53%)244 (50%)173 (42%)101 (45%)34 (42%)44 (54%)178 (44%)141 (57%)121 (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-JPY - Volume & Volatility

ETH-JPY - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,204.09 ETH 73.6165 BTC SELL Binance 19 Nov 2024
2,065.68 ETH 66.3289 BTC BUY Binance 21 Nov 2024
2,002.42 ETH 66.9007 BTC SELL Binance 19 Nov 2024
1,563.36 ETH 52.2476 BTC SELL Binance 19 Nov 2024
1,502.58 ETH 4,639,531 USDT SELL Binance 14 Nov 2024
1,298.68 ETH 4,311,612 USDT SELL Binance 11 Nov 2024
1,265.33 ETH 3,884,549 USDT BUY Binance 21 Nov 2024
966.847 ETH 2,882,170 USDT SELL OKX 09 Nov 2024
942.793 ETH 30.2731 BTC BUY Binance 21 Nov 2024
919.509 ETH 2,445,893 USDT BUY OKX 30 Oct 2024
830.714 ETH 2,180,623 USDT SELL OKX 30 Oct 2024
745.725 ETH 2,386,320 USDT SELL Binance 10 Nov 2024
721.436 ETH 27.1260 BTC SELL Coinbase Pro 23 Oct 2024
715.017 ETH 2,195,103 USDT BUY Binance 21 Nov 2024
680.129 ETH 2,177,990 USDT SELL Binance 10 Nov 2024
629.968 ETH 2,004,559 USDC SELL Binance 11 Nov 2024
624.244 ETH 1,554,368 USDT BUY OKX 01 Nov 2024
605.697 ETH 1,998,801 FDUSD BUY Binance 12 Nov 2024
600.000 ETH 1,839,000 USDT BUY Binance 21 Nov 2024
577.594 ETH 1,443,985 USDT SELL Binance 01 Nov 2024
573.436 ETH 19.1356 BTC BUY Binance 20 Nov 2024
564.206 ETH 18.8445 BTC SELL Binance 19 Nov 2024
516.295 ETH 1,615,770 USDT BUY Binance 20 Nov 2024
501.177 ETH 1,556,153 USDT BUY OKX 10 Nov 2024
481.561 ETH 1,502,471 USDT BUY Binance 19 Nov 2024
475.134 ETH 1,437,726 FDUSD SELL Binance 09 Nov 2024
474.046 ETH 1,223,038 USDT SELL Binance 06 Nov 2024
466.189 ETH 1,358,941 USDT SELL OKX 08 Nov 2024
458.272 ETH 1,515,493 USDT BUY Binance 11 Nov 2024
453.643 ETH 1,349,134 USDT SELL OKX 09 Nov 2024
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
235.154 ETH 728,985 USDT SELL OKX 19 Nov 2024
235.388 ETH 719,284 USDT SELL Binance 09 Nov 2024
235.913 ETH 786,296 FDUSD SELL Binance 12 Nov 2024
236.261 ETH 614,279 USDT BUY OKX 06 Nov 2024
236.610 ETH 643,579 USDT BUY Bybit Spot 06 Nov 2024
236.777 ETH 780,181 USDT BUY OKX 11 Nov 2024
237.435 ETH 645,823 USDT BUY Binance 06 Nov 2024
238.456 ETH 763,058 USDT SELL Binance 10 Nov 2024
238.497 ETH 624,862 USDT BUY OKX 22 Oct 2024
238.930 ETH 760,275 USDT SELL OKX 11 Nov 2024
239.757 ETH 772,018 FDUSD BUY Binance 10 Nov 2024
240.804 ETH 594,305 FDUSD BUY Binance 06 Nov 2024
241.257 ETH 817,211 USDT SELL Binance 12 Nov 2024
241.671 ETH 798,291 USDT SELL Binance 11 Nov 2024
242.655 ETH 713,406 USDT BUY Binance 08 Nov 2024
243.004 ETH 727,797 USDT BUY Binance 09 Nov 2024
243.022 ETH 658,103 USDT SELL Bybit Spot 21 Oct 2024
243.302 ETH 780,999 USDT BUY Binance 10 Nov 2024
243.501 ETH 627,746 USDT SELL OKX 28 Oct 2024
243.713 ETH 779,882 USDT BUY Binance 10 Nov 2024
245.314 ETH 805,611 USDT BUY Binance 11 Nov 2024
245.804 ETH 769,365 USDT BUY Binance 13 Nov 2024
246.900 ETH 774,032 USDT BUY Binance 13 Nov 2024
246.900 ETH 774,032 USDT BUY Binance 13 Nov 2024
247.267 ETH 757,875 FDUSD BUY Binance 09 Nov 2024
248.768 ETH 783,620 FDUSD BUY Binance 18 Nov 2024
249.861 ETH 641,892 USD SELL Kraken 28 Oct 2024
249.986 ETH 819,203 USDT BUY Binance 13 Nov 2024
250.000 ETH 8.99250 BTC SELL Binance 13 Nov 2024
250.119 ETH 9.50451 BTC SELL Binance 23 Oct 2024