ETH-BRL - Price

18,042
24h Change --
Volume 15,365,230
24h Low 17,910
24h High 19,072
24h Buy Worth --
24h Sell Worth --
Market Buy -51.15%
Market Sell -37.51%
Total Supply 120.5M
Circulating Supply 120.5M
All Time High 27,050
Down from ATH 33.36 %
1 Hour Change -0.67 %
7 Days Change -10.57 %
30 Days Change -13.96 %

ETHBRL - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Jan 23:0028 Jan 22:0028 Jan 21:0028 Jan 20:0028 Jan 19:0028 Jan 18:0028 Jan 17:0028 Jan 16:0028 Jan 15:0028 Jan 14:0028 Jan 13:0028 Jan 12:0028 Jan 11:0028 Jan 10:0028 Jan 09:0028 Jan 08:0028 Jan 07:0028 Jan 06:0028 Jan 05:0028 Jan 04:0028 Jan 03:0028 Jan 02:0028 Jan 01:0028 Jan 00:00
BUY 16 (41%)25 (40%)22 (28%)26 (55%)9 (39%)15 (39%)19 (31%)21 (35%)28 (52%)15 (34%)8 (34%)16 (45%)6 (30%)4 (53%)4 (53%)3 (42%)6 (66%)2 (34%)1 (37%)7 (47%)9 (58%)15 (28%)43 (81%)12 (34%)
SELL 23 (59%)38 (60%)57 (72%)21 (45%)14 (61%)24 (61%)43 (69%)39 (65%)26 (48%)29 (66%)15 (66%)19 (55%)14 (70%)4 (47%)4 (47%)4 (58%)3 (34%)4 (66%)2 (63%)7 (53%)6 (42%)40 (72%)10 (19%)24 (66%)
30 Days History
Date/Time (UTC) 28 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 202522 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 2024
BUY 341 (41%)621 (45%)283 (52%)246 (49%)524 (57%)643 (50%)406 (45%)540 (52%)1.1K (45%)2K (45%)662 (50%)700 (53%)573 (48%)472 (50%)354 (48%)854 (46%)136 (40%)143 (43%)498 (45%)477 (39%)658 (42%)888 (43%)616 (49%)241 (53%)320 (54%)606 (49%)504 (52%)405 (69%)329 (45%)638 (44%)
SELL 482 (59%)754 (55%)265 (48%)253 (51%)399 (43%)655 (50%)494 (55%)495 (48%)1.3K (55%)2.4K (55%)672 (50%)615 (47%)616 (52%)470 (50%)378 (52%)998 (54%)204 (60%)187 (57%)610 (55%)759 (61%)896 (58%)1.2K (57%)650 (51%)217 (47%)271 (46%)627 (51%)468 (48%)180 (31%)396 (55%)810 (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-BRL - Volume & Volatility

ETH-BRL - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,287.54 ETH 7,523,724 USDT BUY Binance 19 Jan 2025
665.277 ETH 2,142,193 USD SELL Coinbase Pro 13 Jan 2025
609.570 ETH 2,000,000 USDT BUY OKX 18 Jan 2025
608.933 ETH 1,999,129 USDT BUY OKX 23 Jan 2025
590.325 ETH 1,918,557 USDT SELL Binance 22 Jan 2025
579.179 ETH 1,963,577 USDT SELL Binance 24 Jan 2025
575.707 ETH 2,000,000 USDT BUY OKX 02 Jan 2025
549.225 ETH 1,922,286 USDT BUY Binance 03 Jan 2025
529.507 ETH 1,678,538 USDT SELL Binance 19 Jan 2025
511.955 ETH 1,725,288 USDT BUY Binance 20 Jan 2025
511.585 ETH 1,720,971 USDT BUY Binance 21 Jan 2025
495.022 ETH 1,633,571 USDT SELL Binance 08 Jan 2025
490.025 ETH 1,577,046 USDT BUY Binance 14 Jan 2025
475.405 ETH 1,608,770 USDT BUY Binance 24 Jan 2025
473.109 ETH 1,560,266 USDT BUY Binance 16 Jan 2025
471.678 ETH 1,688,605 USDT SELL Binance 03 Jan 2025
443.270 ETH 1,407,381 USD SELL Coinbase Pro 19 Jan 2025
442.603 ETH 1,640,166 USDT SELL Binance 06 Jan 2025
423.622 ETH 1,538,595 USDT BUY Bybit Spot 05 Jan 2025
422.618 ETH 1,405,204 USDT BUY Binance 08 Jan 2025
416.709 ETH 1,396,807 USDT BUY Binance 08 Jan 2025
415.189 ETH 1,360,299 USDT SELL Binance 12 Jan 2025
412.978 ETH 1,378,421 FDUSD BUY Binance 25 Jan 2025
408.734 ETH 1,353,729 USDT BUY OKX 17 Jan 2025
408.280 ETH 1,345,894 USDT SELL Binance 19 Jan 2025
407.874 ETH 1,385,957 USDT BUY Binance 19 Jan 2025
407.814 ETH 1,306,636 USDT BUY Bybit Spot 23 Jan 2025
404.262 ETH 1,320,724 USDC BUY Binance 22 Jan 2025
396.548 ETH 1,332,402 USDT SELL Binance 21 Jan 2025
390.847 ETH 1,337,868 USDT BUY Binance 17 Jan 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
212.278 ETH 696,271 USDT SELL Binance 26 Jan 2025
213.762 ETH 737,480 USDT BUY Binance 17 Jan 2025
214.665 ETH 732,006 USDT SELL Binance 07 Jan 2025
214.737 ETH 730,106 USDT BUY Binance 31 Dec 2024
216.000 ETH 722,088 USDT BUY Binance 31 Dec 2024
216.171 ETH 784,702 USD SELL Coinbase Pro 04 Jan 2025
216.523 ETH 720,211 FDUSD SELL Binance 19 Jan 2025
216.570 ETH 714,679 USDT BUY Binance 20 Jan 2025
216.815 ETH 724,163 USDT SELL Binance 30 Dec 2024
217.300 ETH 659,136 USD SELL BitFinex 13 Jan 2025
217.436 ETH 717,540 USDT SELL Binance 20 Jan 2025
217.665 ETH 718,295 USDT BUY Binance 19 Jan 2025
217.867 ETH 718,963 USDT BUY OKX 10 Jan 2025
218.973 ETH 707,794 USDT BUY Binance 15 Jan 2025
221.288 ETH 805,423 USDT SELL Binance 07 Jan 2025
221.553 ETH 806,453 USDT SELL Binance 04 Jan 2025
221.900 ETH 689,665 USD SELL BitFinex 13 Jan 2025
221.917 ETH 754,071 USDT BUY Binance 19 Jan 2025
222.062 ETH 703,940 USDT SELL Binance 19 Jan 2025
222.664 ETH 769,303 USDT BUY Binance 03 Jan 2025
223.000 ETH 793,880 USDT BUY Binance 03 Jan 2025
223.098 ETH 716,146 USDT SELL Binance 19 Jan 2025
223.729 ETH 737,576 FDUSD BUY Binance 20 Jan 2025
223.869 ETH 748,894 USDT BUY Bybit Spot 18 Jan 2025
224.074 ETH 748,406 USDT SELL Binance 29 Dec 2024
224.185 ETH 745,416 USDT SELL Binance 09 Jan 2025
224.322 ETH 765,681 USDT SELL OKX 17 Jan 2025
224.952 ETH 801,280 USD BUY Bitstamp 07 Jan 2025
225.560 ETH 726,304 USDT SELL Binance 21 Jan 2025
226.444 ETH 745,905 USDT BUY Binance 18 Jan 2025