EOS-USDC - Price

0.67300000
24h Change --
Volume 9,627,209
24h Low 0.63980000
24h High 0.68990000
24h Buy Worth --
24h Sell Worth --
Market Buy 52.70%
Market Sell 44.65%
Total Supply 2.1B
Circulating Supply 1.6B
All Time High 14.9000
Down from ATH 95.49 %
1 Hour Change -1.31 %
7 Days Change 8.09 %
30 Days Change 15.92 %

EOSUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Apr 10:0025 Apr 09:0025 Apr 08:0025 Apr 07:0025 Apr 06:0025 Apr 05:0025 Apr 04:0025 Apr 03:0025 Apr 02:0025 Apr 01:0025 Apr 00:0024 Apr 23:0024 Apr 22:0024 Apr 21:0024 Apr 20:0024 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:0024 Apr 13:0024 Apr 12:0024 Apr 11:00
BUY 447.2K (50%)258.6K (44%)265.7K (50%)324.4K (50%)224.3K (51%)275.8K (50%)365.6K (56%)405.9K (46%)364.4K (49%)332.3K (51%)263.5K (50%)201.6K (51%)130.9K (51%)134.6K (49%)181.7K (52%)250.5K (52%)306.4K (51%)439.7K (49%)452.8K (51%)454.9K (51%)415.6K (51%)251.8K (50%)228.4K (52%)197.4K (51%)
SELL 442.3K (50%)335.4K (56%)266.5K (50%)320.4K (50%)218.7K (49%)277.4K (50%)289.7K (44%)475.4K (54%)386.8K (51%)315.3K (49%)266.5K (50%)192.5K (49%)127.7K (49%)142.5K (51%)166.9K (48%)227.8K (48%)290.6K (49%)450.5K (51%)432.5K (49%)444.8K (49%)395.9K (49%)255K (50%)213K (48%)188.2K (49%)
30 Days History
Date/Time (UTC) 25 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 2025
BUY 3.5M (49%)7.2M (50%)6.3M (50%)4.8M (50%)4.6M (50%)4.8M (50%)3M (48%)2.8M (48%)4.4M (47%)4.8M (47%)4.2M (47%)3.5M (48%)3M (48%)5.1M (51%)2.9M (47%)4M (51%)3.7M (52%)2.9M (48%)3.2M (48%)2M (42%)1.2M (44%)2.3M (50%)3.3M (49%)5.5M (52%)3.4M (50%)2.5M (50%)1.7M (49%)829.1K (46%)1.3M (43%)524.5K (45%)
SELL 3.6M (51%)7.2M (50%)6.2M (50%)4.9M (50%)4.7M (50%)4.9M (50%)3.3M (52%)3.1M (52%)4.9M (53%)5.3M (53%)4.8M (53%)3.8M (52%)3.2M (52%)4.8M (49%)3.3M (53%)3.9M (49%)3.5M (48%)3.2M (52%)3.5M (52%)2.7M (58%)1.6M (56%)2.3M (50%)3.4M (51%)5M (48%)3.5M (50%)2.5M (50%)1.8M (51%)990.7K (54%)1.8M (57%)648.8K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EOS-USDC - Volume & Volatility

EOS-USDC - Net Volume

EOS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
605,190 EOS 423,633 USDT SELL Binance 07 Apr 2025
331,902 EOS 234,290 USDT BUY OKX 07 Apr 2025
190,908 EOS 126,973 USDT BUY OKX 23 Apr 2025
163,504 EOS 117,429 USDT SELL OKX 07 Apr 2025
140,786 EOS 98,551 USDT SELL OKX 07 Apr 2025
135,251 EOS 77,499 USDT SELL OKX 25 Mar 2025
133,027 EOS 85,137 USDT SELL OKX 11 Apr 2025
125,832 EOS 98,778 USDT BUY OKX 04 Apr 2025
125,216 EOS 88,590 USDT BUY OKX 07 Apr 2025
124,591 EOS 90,927 USDT BUY OKX 07 Apr 2025
123,855 EOS 90,389 USDT BUY OKX 07 Apr 2025
122,468 EOS 89,377 USDT BUY OKX 07 Apr 2025
121,904 EOS 77,604 USDT BUY OKX 10 Apr 2025
114,478 EOS 69,832 USDT SELL OKX 17 Apr 2025
113,978 EOS 69,527 USDT SELL OKX 17 Apr 2025
110,103 EOS 77,072 USDT SELL OKX 07 Apr 2025
106,398 EOS 85,118 USDT BUY OKX 04 Apr 2025
98,591 EOS 65,346 USDT BUY OKX 23 Apr 2025
98,044 EOS 60,689 USDT BUY OKX 12 Apr 2025
97,993 EOS 78,100 USDT SELL OKX 05 Apr 2025
92,826 EOS 63,428 USDT BUY OKX 01 Apr 2025
91,016 EOS 76,726 USDT SELL OKX 03 Apr 2025
88,179 EOS 60,111 USDT SELL OKX 24 Apr 2025
88,097 EOS 63,272 USDT SELL OKX 07 Apr 2025
84,284 EOS 67,427 USDT BUY OKX 02 Apr 2025
83,793 EOS 67,035 USDT SELL OKX 04 Apr 2025
83,044 EOS 66,435 USDT BUY OKX 02 Apr 2025
82,755 EOS 65,368 USDT BUY OKX 02 Apr 2025
EOS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
121,904 EOS 77,604 USDT BUY OKX 10 Apr 2025
122,468 EOS 89,377 USDT BUY OKX 07 Apr 2025
123,855 EOS 90,389 USDT BUY OKX 07 Apr 2025
124,591 EOS 90,927 USDT BUY OKX 07 Apr 2025
125,216 EOS 88,590 USDT BUY OKX 07 Apr 2025
125,832 EOS 98,778 USDT BUY OKX 04 Apr 2025
82,755 EOS 65,368 USDT BUY OKX 02 Apr 2025
83,044 EOS 66,435 USDT BUY OKX 02 Apr 2025
83,793 EOS 67,035 USDT SELL OKX 04 Apr 2025
84,284 EOS 67,427 USDT BUY OKX 02 Apr 2025
88,097 EOS 63,272 USDT SELL OKX 07 Apr 2025
88,179 EOS 60,111 USDT SELL OKX 24 Apr 2025
91,016 EOS 76,726 USDT SELL OKX 03 Apr 2025
92,826 EOS 63,428 USDT BUY OKX 01 Apr 2025