EOS-TRY - Price

34.2600
24h Change --
Volume 8,901,529
24h Low 32.5800
24h High 34.7900
24h Buy Worth 4,301,358 TRY 48.17%
24h Sell Worth 4,600,133 TRY 51.83%
Market Buy -73.59%
Market Sell -70.41%
Total Supply 2.1B
Circulating Supply 1.6B
All Time High 123.900
Down from ATH 72.35 %
1 Hour Change -0.52 %
7 Days Change 29.58 %
30 Days Change 47.74 %

EOSTRY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: 126,061.20 EOS | SOLD: 135,642.20 EOS
4,301,358 TRY | 48.17%4,600,133 TRY | 51.83%
1 Hour Trades | BOUGHT: 9,749.50 EOS | SOLD: 1,121.60 EOS
334,254.27 TRY | 89.68%38,441.64 TRY | 10.32%
30 Minute Trades | BOUGHT: 9,122.50 EOS | SOLD: 733.50 EOS
312,645.25 TRY | 92.56%25,113.07 TRY | 7.44%
15 Minutes Trades | BOUGHT: 26.00 EOS | SOLD: 154.40 EOS
890.76 TRY | 14.41%5,297.50 TRY | 85.59%
5 Minute Trades | BOUGHT: 0.00 EOS | SOLD: 0.00 EOS
| No data | ...
1 Minute Trades | BOUGHT: 0.00 EOS | SOLD: 0.00 EOS
| No data | ...
24 Hours History
Date/Time (UTC) 13 May 23:0013 May 22:0013 May 21:0013 May 20:0013 May 19:0013 May 18:0013 May 17:0013 May 16:0013 May 15:0013 May 14:0013 May 13:0013 May 12:0013 May 11:0013 May 10:0013 May 09:0013 May 08:0013 May 07:0013 May 06:0013 May 05:0013 May 04:0013 May 03:0013 May 02:0013 May 01:0013 May 00:00
BUY 9.1K (90%)998 (31%)6.3K (74%)6.4K (74%)10.7K (35%)24.5K (65%)9.9K (58%)16.8K (54%)6.8K (53%)1.6K (19%)3.1K (19%)9.9K (40%)986 (51%)620 (49%)2K (27%)4.1K (44%)1.2K (12%)1.3K (45%)296 (9%)1.2K (62%)4.2K (85%)826 (25%)995 (34%)2K (55%)
SELL 965 (10%)2.3K (69%)2.2K (26%)2.2K (26%)19.5K (65%)12.9K (35%)7.1K (42%)14.1K (46%)6.1K (47%)6.8K (81%)13.3K (81%)15.1K (60%)945 (49%)634 (51%)5.4K (73%)5.1K (56%)8.7K (88%)1.6K (55%)2.9K (91%)765 (38%)719 (15%)2.5K (75%)1.9K (66%)1.6K (45%)
30 Days History
Date/Time (UTC) 13 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 2025
BUY 126K (48%)139.9K (46%)135.4K (54%)504.8K (53%)404.2K (49%)1.2M (53%)1.7M (49%)166K (50%)93.6K (55%)140.1K (50%)245.2K (57%)1.1M (51%)72.7K (51%)100.7K (59%)161.9K (49%)106.2K (57%)143.1K (65%)176.4K (44%)112.7K (52%)119.8K (48%)218.5K (60%)274.8K (52%)167.6K (50%)202.3K (48%)204.3K (50%)226K (56%)267.8K (52%)700.7K (55%)251.7K (46%)451.3K (59%)
SELL 135.5K (52%)166K (54%)117.1K (46%)447.9K (47%)415.4K (51%)1.1M (47%)1.8M (51%)164.1K (50%)77.6K (45%)138K (50%)186K (43%)1.1M (49%)70.6K (49%)71.2K (41%)171.6K (51%)81.2K (43%)78.2K (35%)221K (56%)102.5K (48%)129.7K (52%)143.3K (40%)257.9K (48%)164.2K (50%)218.1K (52%)206.5K (50%)174.1K (44%)245.1K (48%)571.1K (45%)294.4K (54%)315.1K (41%)
Created with Highcharts 12.0.2CryptoMeter.ioEOS-TRYBuy​0.00%Sell​0.00%
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EOS-TRY - Volume & Volatility

Created with Highcharts 12.0.2CryptoMeter.ioPriceEOS-TRY : BINANCEVolumeVolatilityPrice12:00 PM06:00 PMMay 1206:00 AM12:00 PM06:00 PMMay 1306:00 AM12:00 PM06:00 PMMay 1431.53334.53637.5

EOS-TRY - Net Volume

Created with Highcharts 12.0.2Net VolumeCryptoMeter.ioEOS-TRY : BINANCENet Volume12:00 PM06:00 PMMay 1206:00 AM12:00 PM06:00 PMMay 1306:00 AM12:00 PM06:00 PMMay 14
EOS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
190,908 EOS 126,973 USDT BUY OKX 23 Apr 2025
182,338 EOS 168,480 USDT BUY OKX 11 May 2025
160,497 EOS 107,549 USDT BUY OKX 27 Apr 2025
128,763 EOS 108,817 USDT BUY OKX 08 May 2025
114,478 EOS 69,832 USDT SELL OKX 17 Apr 2025
113,978 EOS 69,527 USDT SELL OKX 17 Apr 2025
112,572 EOS 77,326 USDT BUY OKX 29 Apr 2025
102,489 EOS 101,648 USDT BUY OKX 10 May 2025
98,591 EOS 65,346 USDT BUY OKX 23 Apr 2025
98,044 EOS 60,689 USDT BUY OKX 12 Apr 2025
95,410 EOS 81,099 USDT BUY OKX 10 May 2025
94,652 EOS 65,944 USDT BUY OKX 26 Apr 2025
88,357 EOS 62,468 USDT SELL OKX 26 Apr 2025
88,179 EOS 60,111 USDT SELL OKX 24 Apr 2025
87,461 EOS 77,403 USDT SELL OKX 13 May 2025
87,227 EOS 62,367 USDT SELL OKX 05 May 2025
86,258 EOS 85,292 USDT BUY OKX 10 May 2025
74,028 EOS 65,204 USDT SELL OKX 13 May 2025
70,189 EOS 62,258 USDT BUY OKX 11 May 2025
EOS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
86,258 EOS 85,292 USDT BUY OKX 10 May 2025
87,227 EOS 62,367 USDT SELL OKX 05 May 2025
87,461 EOS 77,403 USDT SELL OKX 13 May 2025
88,179 EOS 60,111 USDT SELL OKX 24 Apr 2025
88,357 EOS 62,468 USDT SELL OKX 26 Apr 2025
94,652 EOS 65,944 USDT BUY OKX 26 Apr 2025
95,410 EOS 81,099 USDT BUY OKX 10 May 2025
98,044 EOS 60,689 USDT BUY OKX 12 Apr 2025
98,591 EOS 65,346 USDT BUY OKX 23 Apr 2025
102,489 EOS 101,648 USDT BUY OKX 10 May 2025
112,572 EOS 77,326 USDT BUY OKX 29 Apr 2025
113,978 EOS 69,527 USDT SELL OKX 17 Apr 2025
114,478 EOS 69,832 USDT SELL OKX 17 Apr 2025