ENS-USDT - Price

18.6900
24h Change --
Volume 10,542,541
24h Low 17.0600
24h High 18.7900
24h Buy Worth --
24h Sell Worth --
Market Buy 56.78%
Market Sell 44.00%
Total Supply 100M
Circulating Supply 35.6M
All Time High 84.0000
Down from ATH 77.70 %
1 Hour Change 1.96 %
7 Days Change 28.82 %
30 Days Change 5.05 %

ENSUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Apr 00:0025 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:0025 Apr 18:0025 Apr 17:0025 Apr 16:0025 Apr 15:0025 Apr 14:0025 Apr 13:0025 Apr 12:0025 Apr 11:0025 Apr 10:0025 Apr 09:0025 Apr 08:0025 Apr 07:0025 Apr 06:0025 Apr 05:0025 Apr 04:0025 Apr 03:0025 Apr 02:0025 Apr 01:00
BUY 4.4K (55%)7K (45%)6.9K (72%)9.1K (68%)4.8K (50%)4.5K (35%)9.6K (54%)19.6K (60%)26.6K (52%)28.8K (62%)26.6K (50%)16.5K (45%)30.9K (51%)22.7K (61%)15.5K (46%)27.8K (67%)4.3K (52%)4.2K (53%)7.1K (46%)3.7K (43%)19.4K (64%)2.6K (61%)3.3K (35%)7.8K (48%)
SELL 3.6K (45%)8.7K (55%)2.6K (28%)4.2K (32%)4.7K (50%)8.4K (65%)8.2K (46%)13.2K (40%)24.7K (48%)17.7K (38%)26.9K (50%)20.1K (55%)29.7K (49%)14.8K (39%)18.3K (54%)13.7K (33%)4K (48%)3.7K (47%)8.5K (54%)4.9K (57%)10.8K (36%)1.7K (39%)6.2K (65%)8.6K (52%)
30 Days History
Date/Time (UTC) 26 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 2025
BUY 4.4K (55%)314.7K (54%)196.6K (51%)387.1K (49%)279.4K (53%)215.9K (55%)94.4K (49%)87K (51%)95.8K (51%)133.5K (53%)184.4K (52%)142K (50%)272.9K (54%)132.6K (46%)284K (51%)208.2K (52%)149.5K (47%)321.4K (53%)154.9K (48%)443.9K (49%)211.4K (51%)39.2K (43%)103.9K (46%)138.4K (49%)344.1K (50%)165.8K (54%)156.7K (52%)96.9K (49%)157.3K (47%)185.9K (51%)
SELL 3.5K (45%)269.1K (46%)190K (49%)403.5K (51%)251.9K (47%)176.8K (45%)99K (51%)83K (49%)90.8K (49%)117.9K (47%)173.6K (48%)142.5K (50%)232.2K (46%)156K (54%)274.2K (49%)192.2K (48%)166.9K (53%)284.3K (47%)164.7K (52%)455.2K (51%)204.6K (49%)52.9K (57%)121.3K (54%)143.2K (51%)342.6K (50%)142.3K (46%)144.1K (48%)100.8K (51%)178K (53%)178.3K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENS-USDT - Volume & Volatility

ENS-USDT - Net Volume

ENS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,279.52 ENS 70,552 USDT BUY OKX 01 Apr 2025
4,263.80 ENS 73,337 USDT BUY OKX 23 Apr 2025
ENS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected