ENS-USDC - Price

18.5400
24h Change --
Volume 374,234
24h Low 17.5000
24h High 18.7100
24h Buy Worth --
24h Sell Worth --
Market Buy -15.80%
Market Sell -7.99%
Total Supply 100M
Circulating Supply 35.6M
All Time High 50.5100
Down from ATH 63.37 %
1 Hour Change 0.81 %
7 Days Change 14.62 %
30 Days Change 18.93 %

ENSUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 Apr 07:0029 Apr 06:0029 Apr 05:0029 Apr 04:0029 Apr 03:0029 Apr 02:0029 Apr 01:0029 Apr 00:0028 Apr 23:0028 Apr 22:0028 Apr 21:0028 Apr 20:0028 Apr 19:0028 Apr 18:0028 Apr 17:0028 Apr 16:0028 Apr 15:0028 Apr 14:0028 Apr 13:0028 Apr 12:0028 Apr 11:0028 Apr 10:0028 Apr 09:0028 Apr 08:00
BUY 422 (40%)591 (37%)124 (39%)222 (49%)291 (62%)144 (31%)118 (30%)434 (66%)282 (32%)180 (50%)267 (74%)323 (66%)501 (47%)337 (39%)531 (63%)236 (46%)765 (43%)274 (36%)205 (54%)617 (59%)1.1K (60%)1K (56%)86 (21%)205 (12%)
SELL 621 (60%)1K (63%)199 (61%)235 (51%)181 (38%)322 (69%)281 (70%)219 (34%)596 (68%)178 (50%)95 (26%)170 (34%)573 (53%)533 (61%)318 (37%)273 (54%)1K (57%)490 (64%)178 (46%)426 (41%)712 (40%)796 (44%)318 (79%)1.5K (88%)
30 Days History
Date/Time (UTC) 29 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 2025
BUY 2.3K (43%)10.8K (46%)26.6K (55%)12.3K (34%)9.6K (48%)7.1K (51%)14K (48%)9.1K (51%)14.5K (49%)3.1K (48%)2.3K (43%)6.7K (52%)4.4K (50%)5.7K (51%)4.5K (42%)7.4K (48%)5.5K (52%)7.1K (58%)6K (56%)6.4K (55%)15K (48%)5.5K (49%)22.8K (55%)6.2K (41%)4.2K (56%)6K (59%)2.7K (34%)7.4K (53%)5K (46%)3.6K (49%)
SELL 3.1K (57%)12.9K (54%)22.1K (45%)23.6K (66%)10.4K (52%)6.8K (49%)15.3K (52%)8.7K (49%)15.3K (51%)3.4K (52%)3.1K (57%)6.2K (48%)4.4K (50%)5.6K (49%)6.1K (58%)8.2K (52%)5.1K (48%)5.1K (42%)4.6K (44%)5.2K (45%)16.6K (52%)5.8K (51%)19K (45%)8.7K (59%)3.3K (44%)4.1K (41%)5.2K (66%)6.6K (47%)5.8K (54%)3.8K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENS-USDC - Volume & Volatility

ENS-USDC - Net Volume

ENS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,279.52 ENS 70,552 USDT BUY OKX 01 Apr 2025
4,263.80 ENS 73,337 USDT BUY OKX 23 Apr 2025
ENS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected