ENA-USDC - Price

0.35420000
24h Change --
Volume 4,045,834
24h Low 0.34220000
24h High 0.37480000
24h Buy Worth --
24h Sell Worth --
Market Buy 10.46%
Market Sell 18.73%
Total Supply 15B
Circulating Supply 5.3B
All Time High 1.33000
Down from ATH 73.38 %
1 Hour Change -0.70 %
7 Days Change -13.51 %
30 Days Change -11.61 %

ENAUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 31 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:0031 Mar 08:0031 Mar 07:0031 Mar 06:0031 Mar 05:0031 Mar 04:0031 Mar 03:0031 Mar 02:0031 Mar 01:0031 Mar 00:0030 Mar 23:0030 Mar 22:0030 Mar 21:0030 Mar 20:00
BUY 161.3K (26%)754K (53%)306.8K (50%)267.7K (42%)340.7K (46%)682.5K (63%)286K (46%)174.3K (60%)149.3K (28%)231.4K (59%)146.1K (28%)143.1K (51%)707.8K (67%)123.6K (50%)83.8K (44%)164.1K (44%)192.2K (43%)54.3K (41%)93.3K (48%)56.7K (36%)76.5K (57%)132.8K (42%)78.4K (47%)64.5K (51%)
SELL 459.8K (74%)666.4K (47%)301.5K (50%)365K (58%)397.7K (54%)404.7K (37%)339.5K (54%)114K (40%)389.6K (72%)160.8K (41%)373.6K (72%)134.9K (49%)341.8K (33%)125.6K (50%)106.2K (56%)205.2K (56%)253.4K (57%)77.2K (59%)99.5K (52%)100K (64%)58.1K (43%)182.4K (58%)89K (53%)62.1K (49%)
30 Days History
Date/Time (UTC) 31 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 2025
BUY 5.1M (49%)3.1M (51%)2.7M (44%)5.1M (48%)5.4M (50%)6.4M (50%)7.6M (51%)7.8M (49%)2.6M (50%)3.7M (61%)4.7M (50%)4.8M (49%)7.6M (51%)4.4M (50%)7.1M (52%)5.2M (52%)5M (49%)7.2M (51%)7.1M (56%)9.2M (53%)9.4M (50%)10.4M (49%)4.1M (49%)7.1M (54%)11.5M (54%)8.8M (51%)5M (50%)7M (51%)6.7M (46%)8.5M (51%)
SELL 5.4M (51%)3.1M (49%)3.5M (56%)5.4M (52%)5.4M (50%)6.5M (50%)7.3M (49%)8M (51%)2.6M (50%)2.4M (39%)4.7M (50%)5M (51%)7.3M (49%)4.4M (50%)6.6M (48%)4.8M (48%)5.2M (51%)6.9M (49%)5.7M (44%)8.1M (47%)9.5M (50%)10.6M (51%)4.3M (51%)5.9M (46%)9.7M (46%)8.3M (49%)5M (50%)6.8M (49%)7.8M (54%)8.3M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENA-USDC - Volume & Volatility

ENA-USDC - Net Volume

ENA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,203,720 ENA 567,554 USDT BUY Binance 02 Mar 2025
1,146,549 ENA 451,970 USDT BUY Binance 24 Mar 2025
1,144,943 ENA 421,339 USDT BUY Binance 11 Mar 2025
1,101,781 ENA 450,408 USDT SELL Binance 11 Mar 2025
1,099,303 ENA 452,693 USDT BUY Binance 06 Mar 2025
976,529 ENA 401,158 USDT BUY Binance 25 Mar 2025
887,111 ENA 3.40651 BTC BUY Binance 05 Mar 2025
778,978 ENA 372,351 USDT BUY Binance 02 Mar 2025
648,943 ENA 3.10195 BTC BUY Binance 03 Mar 2025
622,093 ENA 2.84297 BTC BUY Binance 03 Mar 2025
527,495 ENA 2.06251 BTC SELL Binance 05 Mar 2025
ENA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected