ENA-USDC - Price

0.48880000
24h Change --
Volume 1,587,153
24h Low 0.38750000
24h High 0.51430000
24h Buy Worth --
24h Sell Worth --
Market Buy 159.33%
Market Sell 179.98%
Total Supply 15B
Circulating Supply 2.8B
All Time High 1.22200
Down from ATH -60.00 %
1 Hour Change -0.43 %
7 Days Change 34.52 %
30 Days Change 72.49 %

ENAUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 7 Nov 04:007 Nov 03:007 Nov 02:007 Nov 01:007 Nov 00:006 Nov 23:006 Nov 22:006 Nov 21:006 Nov 20:006 Nov 19:006 Nov 18:006 Nov 17:006 Nov 16:006 Nov 15:006 Nov 14:006 Nov 13:006 Nov 12:006 Nov 11:006 Nov 10:006 Nov 09:006 Nov 08:006 Nov 07:006 Nov 06:006 Nov 05:00
BUY 20.5K (42%)64K (55%)32.8K (41%)45.7K (40%)245.5K (71%)107.1K (43%)189.6K (53%)188.1K (77%)44.8K (32%)71.9K (49%)94.3K (78%)59.8K (69%)20.6K (52%)28.9K (38%)53.9K (42%)30.8K (43%)125.5K (78%)87.5K (33%)67.7K (38%)41.6K (63%)86.5K (52%)54.4K (71%)127.2K (61%)31.4K (42%)
SELL 28.6K (58%)52.4K (45%)46.6K (59%)68.5K (60%)101.9K (29%)142.8K (57%)171.3K (47%)56.4K (23%)93.9K (68%)73.8K (51%)27.4K (22%)27K (31%)18.8K (48%)46.5K (62%)73.7K (58%)40.4K (57%)34.4K (22%)178.3K (67%)109.4K (62%)24.9K (37%)79.4K (48%)22K (29%)80.6K (39%)43.3K (58%)
30 Days History
Date/Time (UTC) 7 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 202424 Oct 202423 Oct 202422 Oct 202421 Oct 202420 Oct 202419 Oct 202418 Oct 202417 Oct 202416 Oct 202415 Oct 202414 Oct 202413 Oct 202412 Oct 202411 Oct 202410 Oct 20249 Oct 2024
BUY 405.3K (58%)1.7M (51%)500K (46%)622.1K (64%)1.5M (68%)727.5K (75%)678.1K (55%)985K (62%)648.7K (49%)681.7K (42%)720.2K (55%)368.3K (43%)304.3K (51%)870.7K (40%)904.1K (55%)465.6K (40%)397.6K (44%)954.7K (44%)685.1K (54%)611.3K (46%)1.1M (56%)879.1K (51%)1.8M (44%)2.5M (52%)2.6M (48%)1.6M (49%)975.8K (50%)2.7M (49%)1.4M (51%)808.2K (52%)
SELL 297.4K (42%)1.6M (49%)575.5K (54%)356.6K (36%)707.6K (32%)241.5K (25%)549.5K (45%)601.2K (38%)671.6K (51%)943.5K (58%)594.9K (45%)490.1K (57%)291.4K (49%)1.3M (60%)737.3K (45%)686.2K (60%)498.5K (56%)1.2M (56%)577.6K (46%)716.2K (54%)903.7K (44%)859K (49%)2.3M (56%)2.3M (48%)2.7M (52%)1.6M (51%)959.1K (50%)2.9M (51%)1.3M (49%)746.1K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENA-USDC - Volume & Volatility

ENA-USDC - Net Volume

ENA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,293,114 ENA 543,108 USDT BUY Binance 14 Oct 2024
1,166,059 ENA 331,044 USDT SELL Binance 09 Oct 2024
901,989 ENA 259,322 USDT SELL Binance 11 Oct 2024
793,709 ENA 339,469 USDT BUY Binance 15 Oct 2024
677,584 ENA 223,738 USDT SELL Binance 12 Oct 2024
507,645 ENA 208,642 USDT BUY Binance 19 Oct 2024
456,772 ENA 228,386 USDT BUY Binance 07 Nov 2024
391,591 ENA 2.48269 BTC BUY Binance 06 Nov 2024
352,354 ENA 2.16345 BTC SELL Binance 14 Oct 2024
ENA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected