ENA-USDC - Price

1.02470
24h Change --
Volume 4,641,715
24h Low 0.99130000
24h High 1.21430
24h Buy Worth --
24h Sell Worth --
Market Buy -20.63%
Market Sell -13.94%
Total Supply 15B
Circulating Supply 2.9B
All Time High 1.33000
Down from ATH -22.95 %
1 Hour Change 0.03 %
7 Days Change -17.97 %
30 Days Change 71.88 %

ENAUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Dec 04:0022 Dec 03:0022 Dec 02:0022 Dec 01:0022 Dec 00:0021 Dec 23:0021 Dec 22:0021 Dec 21:0021 Dec 20:0021 Dec 19:0021 Dec 18:0021 Dec 17:0021 Dec 16:0021 Dec 15:0021 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:00
BUY 6.9K (19%)70.9K (50%)42.2K (45%)109.6K (52%)178.7K (54%)58.2K (36%)113.7K (36%)30.8K (47%)112.8K (46%)126.8K (58%)117.3K (59%)124.3K (39%)44.6K (29%)86.8K (48%)146.7K (53%)182.4K (50%)52.8K (29%)77.7K (42%)79K (72%)74.8K (65%)39.5K (38%)57.8K (67%)46.3K (51%)38.5K (68%)
SELL 30.3K (81%)71.2K (50%)51.4K (55%)102.7K (48%)149.8K (46%)105.4K (64%)206.2K (64%)34.4K (53%)130K (54%)91.5K (42%)81.8K (41%)192.9K (61%)110.9K (71%)95.4K (52%)127.6K (47%)183.9K (50%)128K (71%)108.8K (58%)30.5K (28%)40.3K (35%)64.3K (62%)28.7K (33%)43.6K (49%)17.9K (32%)
30 Days History
Date/Time (UTC) 22 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 2024
BUY 408.3K (50%)2.1M (48%)6.7M (54%)3.9M (45%)2.5M (51%)1.6M (52%)1.8M (47%)3.6M (49%)1.4M (57%)899K (52%)1.2M (51%)1.1M (52%)1.9M (48%)2.5M (50%)999.9K (48%)1.1M (48%)1.8M (49%)2.3M (54%)2.1M (51%)2.1M (49%)2.3M (51%)1.3M (52%)1.6M (49%)1.5M (47%)2M (51%)1.7M (49%)729.6K (46%)633.8K (38%)821.5K (39%)1.6M (59%)
SELL 405.3K (50%)2.3M (52%)5.8M (46%)4.7M (55%)2.4M (49%)1.4M (48%)2M (53%)3.8M (51%)1.1M (43%)835.9K (48%)1.2M (49%)1M (48%)2M (52%)2.5M (50%)1.1M (52%)1.2M (52%)1.9M (51%)2M (46%)2M (49%)2.1M (51%)2.2M (49%)1.2M (48%)1.7M (51%)1.7M (53%)1.9M (49%)1.7M (51%)852K (54%)1M (62%)1.3M (61%)1.1M (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENA-USDC - Volume & Volatility

ENA-USDC - Net Volume

ENA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
915,600 ENA 1,080,408 USDT SELL Binance 21 Dec 2024
796,415 ENA 465,903 USDT SELL Binance 26 Nov 2024
619,785 ENA 681,763 USDT BUY Binance 07 Dec 2024
536,700 ENA 429,360 USDT BUY Binance 30 Nov 2024
486,320 ENA 529,602 USDT BUY Binance 12 Dec 2024
482,282 ENA 569,093 USDT BUY Binance 19 Dec 2024
472,512 ENA 344,934 USDT BUY Binance 27 Nov 2024
414,018 ENA 476,120 USDT SELL Binance 21 Dec 2024
407,069 ENA 2.40985 BTC SELL Binance 21 Nov 2024
362,269 ENA 219,173 USDT BUY Binance 26 Nov 2024
356,796 ENA 381,772 USDT SELL Binance 21 Dec 2024
356,734 ENA 224,385 USDT BUY Binance 24 Nov 2024
355,330 ENA 461,928 USDT BUY Binance 16 Dec 2024
349,056 ENA 387,103 USDT BUY Binance 12 Dec 2024
343,021 ENA 270,987 USDT BUY Binance 29 Nov 2024
319,533 ENA 394,304 USDT BUY Binance 16 Dec 2024
313,731 ENA 362,359 USDT SELL Binance 20 Dec 2024
311,334 ENA 2.29453 BTC SELL Binance 27 Nov 2024
298,427 ENA 249,932 USDT BUY Binance 03 Dec 2024
291,970 ENA 255,474 USDT SELL Binance 11 Dec 2024
285,620 ENA 221,356 USDT BUY Binance 30 Nov 2024
281,660 ENA 208,428 USDT BUY Binance 28 Nov 2024
275,892 ENA 275,533 USDT BUY Binance 21 Dec 2024
271,691 ENA 326,030 USDT BUY Binance 15 Dec 2024
271,220 ENA 339,024 USDT BUY Binance 15 Dec 2024
264,804 ENA 273,013 USDT SELL Binance 22 Dec 2024
263,185 ENA 250,026 USDT SELL Binance 19 Dec 2024
261,570 ENA 239,519 USDT BUY Binance 04 Dec 2024
260,343 ENA 226,498 USDT SELL Binance 10 Dec 2024
259,587 ENA 228,436 USDT BUY Binance 01 Dec 2024
ENA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
195,544 ENA 229,764 USDT SELL Binance 20 Dec 2024
195,733 ENA 234,880 USDT SELL Binance 20 Dec 2024
199,841 ENA 237,292 USDT SELL Binance 16 Dec 2024
200,300 ENA 237,797 USDT BUY Binance 16 Dec 2024
206,661 ENA 246,050 USDT SELL Binance 16 Dec 2024
207,879 ENA 228,251 USDT BUY Binance 19 Dec 2024
209,580 ENA 234,478 USDT BUY Binance 19 Dec 2024
212,282 ENA 237,756 USDT BUY Binance 17 Dec 2024
217,542 ENA 205,578 USDT SELL Binance 20 Dec 2024
218,377 ENA 259,868 USDT BUY Binance 20 Dec 2024
218,892 ENA 216,703 USDT BUY Binance 05 Dec 2024
220,379 ENA 224,787 USDT SELL Binance 09 Dec 2024
222,664 ENA 244,930 USDT SELL Binance 17 Dec 2024
224,831 ENA 219,211 USDT BUY Binance 13 Dec 2024
226,213 ENA 253,358 USDT SELL Binance 21 Dec 2024
228,636 ENA 236,638 USDT BUY Binance 06 Dec 2024
229,823 ENA 215,574 USDT BUY Binance 04 Dec 2024
231,844 ENA 232,539 USDT BUY Binance 14 Dec 2024
232,022 ENA 271,465 USDT BUY Binance 21 Dec 2024
233,059 ENA 222,105 USDT BUY Binance 19 Dec 2024
233,059 ENA 222,105 USDT BUY Binance 19 Dec 2024
233,059 ENA 222,105 USDT BUY Binance 19 Dec 2024
233,069 ENA 216,755 USDT BUY Binance 10 Dec 2024
240,248 ENA 240,248 USDT SELL Binance 19 Dec 2024
241,412 ENA 284,866 USDT BUY Binance 15 Dec 2024
242,014 ENA 290,417 USDT BUY Binance 15 Dec 2024
245,430 ENA 265,064 USDT SELL Binance 21 Dec 2024
247,985 ENA 297,582 USDT BUY Binance 20 Dec 2024
250,959 ENA 225,863 USDT BUY Binance 10 Dec 2024
251,129 ENA 268,457 USDT BUY Binance 10 Dec 2024