DOT-USDC - Price

6.45500
24h Change --
Volume 6,022,870
24h Low 6.45400
24h High 6.72400
24h Buy Worth --
24h Sell Worth --
Market Buy -35.52%
Market Sell 28.28%
Total Supply 1.5B
Circulating Supply 1.5B
All Time High 11.8930
Down from ATH -45.72 %
1 Hour Change -0.46 %
7 Days Change -9.82 %
30 Days Change -12.38 %

DOTUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Jan 22:0022 Jan 21:0022 Jan 20:0022 Jan 19:0022 Jan 18:0022 Jan 17:0022 Jan 16:0022 Jan 15:0022 Jan 14:0022 Jan 13:0022 Jan 12:0022 Jan 11:0022 Jan 10:0022 Jan 09:0022 Jan 08:0022 Jan 07:0022 Jan 06:0022 Jan 05:0022 Jan 04:0022 Jan 03:0022 Jan 02:0022 Jan 01:0022 Jan 00:0021 Jan 23:00
BUY 1.8K (55%)6.8K (52%)6.7K (71%)3.6K (48%)3K (39%)2.9K (44%)9.5K (58%)3.4K (44%)7.5K (61%)5.4K (35%)3.9K (48%)4.8K (52%)10.9K (87%)2.4K (42%)14.3K (74%)5.6K (65%)7.8K (23%)2.2K (76%)6.9K (25%)27.4K (30%)44.6K (35%)28.9K (32%)14.6K (26%)52.2K (27%)
SELL 1.5K (45%)6.3K (48%)2.7K (29%)3.9K (52%)4.6K (61%)3.7K (56%)6.9K (42%)4.3K (56%)4.8K (39%)10K (65%)4.2K (52%)4.4K (48%)1.7K (13%)3.3K (58%)5.1K (26%)2.9K (35%)25.5K (77%)679 (24%)21.1K (75%)64.6K (70%)82K (65%)62.2K (68%)42.3K (74%)144.1K (73%)
30 Days History
Date/Time (UTC) 22 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 2024
BUY 224.5K (38%)347.5K (40%)1.6M (51%)628.9K (48%)313.9K (47%)281.7K (53%)384.1K (51%)368.9K (51%)171.8K (54%)382.3K (50%)67K (43%)95K (54%)227K (49%)221.7K (53%)361K (46%)362.5K (48%)240.3K (53%)104.2K (47%)189.5K (49%)412.3K (49%)262.9K (51%)203.2K (52%)163.4K (57%)288.7K (54%)132.1K (51%)145.7K (53%)161.7K (52%)153.6K (52%)146.4K (50%)259.2K (58%)
SELL 368.8K (62%)519.8K (60%)1.5M (49%)668K (52%)347.9K (53%)252.5K (47%)366.4K (49%)360.2K (49%)144.8K (46%)381.3K (50%)89.7K (57%)81.4K (46%)232.6K (51%)200.2K (47%)418.7K (54%)398.9K (52%)209.9K (47%)115.6K (53%)200.7K (51%)421.7K (51%)252.6K (49%)189.1K (48%)121K (43%)250K (46%)128.7K (49%)129.6K (47%)151.1K (48%)140.1K (48%)147K (50%)186.6K (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOT-USDC - Volume & Volatility

DOT-USDC - Net Volume

DOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
56,124 DOT 371,262 USDT BUY Binance 21 Jan 2025
53,568 DOT 420,505 USDT BUY OKX 06 Jan 2025
46,113 DOT 325,376 USDT BUY Bybit Spot 26 Dec 2024
30,798 DOT 217,123 USDT BUY Bybit Spot 28 Dec 2024
25,171 DOT 178,183 USDT BUY OKX 18 Jan 2025
21,669 DOT 143,662 USDT BUY OKX 09 Jan 2025
15,088 DOT 103,806 USDT SELL OKX 19 Jan 2025
13,415 DOT 94,573 USDT BUY OKX 07 Jan 2025
12,995 DOT 95,096 USDC BUY OKX 02 Jan 2025
12,479 DOT 92,968 USDC BUY OKX 23 Dec 2024
11,847 DOT 83,524 USDT BUY OKX 23 Dec 2024
11,488 DOT 76,108 USDT SELL OKX 20 Jan 2025
10,951 DOT 68,441 USDT BUY OKX 13 Jan 2025
10,389 DOT 79,993 USDT SELL OKX 06 Jan 2025
10,352 DOT 69,360 USDT BUY OKX 19 Jan 2025
10,211 DOT 68,410 USDT BUY OKX 19 Jan 2025
10,160 DOT 79,246 USDT SELL OKX 04 Jan 2025
9,982.26 DOT 77,722 USDC BUY OKX 07 Jan 2025
9,884.10 DOT 70,078 USDT SELL OKX 22 Dec 2024
9,798.35 DOT 75,839 USDT BUY OKX 06 Jan 2025
9,424.04 DOT 66,439 USDT BUY OKX 07 Jan 2025
9,414.30 DOT 69,101 USDT BUY OKX 17 Jan 2025
8,782.90 DOT 67,189 USDT SELL OKX 07 Jan 2025
8,686.44 DOT 64,167 USDT BUY OKX 07 Jan 2025
8,511.80 DOT 60,349 USDT BUY OKX 07 Jan 2025
8,444.22 DOT 62,318 USDT SELL OKX 17 Jan 2025
7,799.37 DOT 60,055 USDT SELL OKX 06 Jan 2025
DOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,414.30 DOT 69,101 USDT BUY OKX 17 Jan 2025
9,424.04 DOT 66,439 USDT BUY OKX 07 Jan 2025
9,798.35 DOT 75,839 USDT BUY OKX 06 Jan 2025
9,884.10 DOT 70,078 USDT SELL OKX 22 Dec 2024
9,982.26 DOT 77,722 USDC BUY OKX 07 Jan 2025
10,160 DOT 79,246 USDT SELL OKX 04 Jan 2025
10,211 DOT 68,410 USDT BUY OKX 19 Jan 2025
10,352 DOT 69,360 USDT BUY OKX 19 Jan 2025
10,389 DOT 79,993 USDT SELL OKX 06 Jan 2025
8,444.22 DOT 62,318 USDT SELL OKX 17 Jan 2025
8,511.80 DOT 60,349 USDT BUY OKX 07 Jan 2025
8,686.44 DOT 64,167 USDT BUY OKX 07 Jan 2025
8,782.90 DOT 67,189 USDT SELL OKX 07 Jan 2025
12,479 DOT 92,968 USDC BUY OKX 23 Dec 2024
12,995 DOT 95,096 USDC BUY OKX 02 Jan 2025
13,415 DOT 94,573 USDT BUY OKX 07 Jan 2025