DOT-USDC - Price

4.00300
24h Change --
Volume 4,032,046
24h Low 3.96800
24h High 4.19900
24h Buy Worth --
24h Sell Worth --
Market Buy 18.87%
Market Sell 21.09%
Total Supply 1.6B
Circulating Supply 1.6B
All Time High 11.8930
Down from ATH 66.37 %
1 Hour Change -0.20 %
7 Days Change 9.96 %
30 Days Change -13.88 %

DOTUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Apr 06:0024 Apr 05:0024 Apr 04:0024 Apr 03:0024 Apr 02:0024 Apr 01:0024 Apr 00:0023 Apr 23:0023 Apr 22:0023 Apr 21:0023 Apr 20:0023 Apr 19:0023 Apr 18:0023 Apr 17:0023 Apr 16:0023 Apr 15:0023 Apr 14:0023 Apr 13:0023 Apr 12:0023 Apr 11:0023 Apr 10:0023 Apr 09:0023 Apr 08:0023 Apr 07:00
BUY 6.3K (59%)12.7K (40%)9.2K (45%)10.5K (29%)5.9K (52%)3.4K (41%)2K (41%)3.6K (33%)3.8K (60%)10.9K (26%)4.9K (25%)12.9K (32%)11.7K (60%)12.4K (42%)21.1K (68%)52.4K (55%)23.4K (54%)35.7K (40%)23.8K (36%)51.7K (52%)39.2K (63%)30.2K (40%)52.3K (69%)17.6K (63%)
SELL 4.5K (41%)19.1K (60%)11.5K (55%)25.5K (71%)5.4K (48%)4.8K (59%)2.8K (59%)7.4K (67%)2.6K (40%)31.3K (74%)14.7K (75%)27.3K (68%)7.8K (40%)16.8K (58%)9.9K (32%)43K (45%)20.3K (46%)52.8K (60%)42.9K (64%)46.8K (48%)23.2K (37%)45.2K (60%)23.7K (31%)10.5K (37%)
30 Days History
Date/Time (UTC) 24 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 2025
BUY 50K (40%)525.8K (50%)622.7K (51%)357.9K (46%)335.7K (50%)270.3K (52%)218.2K (47%)328.3K (39%)476.1K (52%)298.9K (46%)442.7K (48%)614.7K (48%)318.1K (49%)366.9K (47%)807.6K (56%)1.1M (52%)449.8K (45%)1.4M (48%)535.6K (40%)151.8K (45%)374.3K (51%)505.2K (52%)417.8K (46%)273.1K (44%)206.5K (44%)129.2K (40%)189.1K (43%)272.7K (48%)301.7K (55%)459.4K (51%)
SELL 73.8K (60%)535.4K (50%)587.8K (49%)416.5K (54%)332.2K (50%)247.4K (48%)242.4K (53%)507.2K (61%)443.3K (48%)351.2K (54%)483.4K (52%)670.5K (52%)334.6K (51%)409.7K (53%)645.2K (44%)995K (48%)559.5K (55%)1.5M (52%)807.8K (60%)184.9K (55%)363.1K (49%)474.5K (48%)484.3K (54%)344.9K (56%)260.7K (56%)196.4K (60%)251.3K (57%)298.5K (52%)249K (45%)446.1K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOT-USDC - Volume & Volatility

DOT-USDC - Net Volume

DOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
48,059 DOT 189,014 USDT BUY OKX 05 Apr 2025
43,250 DOT 148,995 USDT BUY OKX 09 Apr 2025
37,577 DOT 151,550 USDT BUY OKX 03 Apr 2025
35,840 DOT 129,634 USDT BUY OKX 07 Apr 2025
26,865 DOT 105,176 USDT BUY OKX 22 Apr 2025
25,318 DOT 94,564 USDT BUY OKX 19 Apr 2025
19,325 DOT 72,160 USDT SELL OKX 09 Apr 2025
17,260 DOT 62,638 USDT BUY OKX 17 Apr 2025
15,233 DOT 72,296 USDT BUY OKX 27 Mar 2025
13,156 DOT 60,515 USDT SELL OKX 27 Mar 2025
DOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
13,156 DOT 60,515 USDT SELL OKX 27 Mar 2025
15,233 DOT 72,296 USDT BUY OKX 27 Mar 2025
17,260 DOT 62,638 USDT BUY OKX 17 Apr 2025
19,325 DOT 72,160 USDT SELL OKX 09 Apr 2025
25,318 DOT 94,564 USDT BUY OKX 19 Apr 2025
26,865 DOT 105,176 USDT BUY OKX 22 Apr 2025
35,840 DOT 129,634 USDT BUY OKX 07 Apr 2025
37,577 DOT 151,550 USDT BUY OKX 03 Apr 2025