DOGS-USDC - Price

0.00065020
24h Change --
Volume 750,218
24h Low 0.00059570
24h High 0.00065410
24h Buy Worth --
24h Sell Worth --
Market Buy -8.02%
Market Sell -40.29%
Total Supply 550B
Circulating Supply 516.8B
All Time High 0.00127840
Down from ATH -49.14 %
1 Hour Change -0.25 %
7 Days Change -0.67 %
30 Days Change -6.65 %

DOGSUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Nov 08:0023 Nov 07:0023 Nov 06:0023 Nov 05:0023 Nov 04:0023 Nov 03:0023 Nov 02:0023 Nov 01:0023 Nov 00:0022 Nov 23:0022 Nov 22:0022 Nov 21:0022 Nov 20:0022 Nov 19:0022 Nov 18:0022 Nov 17:0022 Nov 16:0022 Nov 15:0022 Nov 14:0022 Nov 13:0022 Nov 12:0022 Nov 11:0022 Nov 10:0022 Nov 09:00
BUY 0010.6M (38%)8.2M (16%)51.1M (86%)14.9M (45%)32.7M (84%)13.4M (35%)6.8M (38%)5.6M (62%)7.7M (40%)13.7M (59%)4.3M (25%)1.9M (26%)17.4M (37%)16M (41%)4.3M (13%)3.7M (48%)8.6M (51%)43.1M (39%)31.8M (54%)75.3M (68%)244.9M (87%)78.8M (88%)38M (65%)
SELL 0017.1M (62%)42.9M (84%)8.2M (14%)17.8M (55%)6.2M (16%)25M (65%)11.2M (62%)3.4M (38%)11.5M (60%)9.7M (41%)12.9M (75%)5.2M (74%)30.1M (63%)23M (59%)28M (87%)4.1M (52%)8.2M (49%)66.4M (61%)26.5M (46%)35.8M (32%)35.4M (13%)10.7M (12%)20.2M (35%)
30 Days History
Date/Time (UTC) 23 Nov 202422 Nov 202421 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 20248 Nov 20247 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 2024
BUY 143.3M (52%)752.1M (60%)547M (51%)472.3M (47%)1.6B (53%)757.9M (50%)615.4M (55%)285.6M (44%)471.6M (48%)1.1B (50%)1B (48%)961.9M (44%)599.1M (54%)1.2B (49%)1.8B (55%)191.8M (53%)398M (51%)356.8M (56%)194.5M (55%)196.5M (45%)465.1M (56%)299.4M (60%)181.4M (64%)111.5M (46%)156.9M (43%)236.5M (56%)192.4M (50%)142.3M (47%)399.1M (47%)334.5M (46%)
SELL 131.9M (48%)495.9M (40%)521M (49%)523.6M (53%)1.4B (47%)764.4M (50%)505.4M (45%)362M (56%)504.2M (52%)1.1B (50%)1.2B (52%)1.2B (56%)514.3M (46%)1.2B (51%)1.5B (45%)167.7M (47%)388.6M (49%)279.2M (44%)159.1M (45%)236.1M (55%)372.2M (44%)199.6M (40%)103.7M (36%)130.5M (54%)204.6M (57%)184.7M (44%)195.7M (50%)157.4M (53%)448.4M (53%)397.3M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGS-USDC - Volume & Volatility

DOGS-USDC - Net Volume

DOGS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
403,735,360 DOGS 306,233 USDT SELL Binance 10 Nov 2024
365,573,416 DOGS 241,278 USDT BUY Binance 12 Nov 2024
318,949,077 DOGS 210,506 USDT BUY Binance 12 Nov 2024
318,854,643 DOGS 210,444 USDT BUY Binance 12 Nov 2024
310,026,767 DOGS 204,618 USDT BUY Binance 12 Nov 2024
265,184,680 DOGS 212,148 USDT BUY Binance 10 Nov 2024
122,103,993 DOGS 72,334 USDT BUY OKX 07 Nov 2024
118,648,544 DOGS 78,178 USDT BUY OKX 13 Nov 2024
106,061,462 DOGS 73,299 USDT SELL OKX 19 Nov 2024
105,288,584 DOGS 73,913 USDT SELL OKX 09 Nov 2024
95,395,248 DOGS 67,444 USDT SELL OKX 19 Nov 2024
92,314,237 DOGS 2,241,390 TRY SELL Binance 10 Nov 2024
92,294,352 DOGS 72,386 USDT BUY OKX 10 Nov 2024
90,318,914 DOGS 61,887 USDT BUY OKX 18 Nov 2024
75,389,706 DOGS 2,103,373 TRY SELL Binance 10 Nov 2024
68,815,085 DOGS 1,417,591 TRY BUY Binance 28 Oct 2024
DOGS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
90,318,914 DOGS 61,887 USDT BUY OKX 18 Nov 2024
92,294,352 DOGS 72,386 USDT BUY OKX 10 Nov 2024
92,314,237 DOGS 2,241,390 TRY SELL Binance 10 Nov 2024
95,395,248 DOGS 67,444 USDT SELL OKX 19 Nov 2024
118,648,544 DOGS 78,178 USDT BUY OKX 13 Nov 2024
118,648,544 DOGS 78,178 USDT BUY OKX 13 Nov 2024
122,103,993 DOGS 72,334 USDT BUY OKX 07 Nov 2024
310,026,767 DOGS 204,618 USDT BUY Binance 12 Nov 2024
318,854,643 DOGS 210,444 USDT BUY Binance 12 Nov 2024
318,949,077 DOGS 210,506 USDT BUY Binance 12 Nov 2024