DOGS-BRL - Price

0.00449900
24h Change --
Volume 176,759
24h Low 0.00416000
24h High 0.00468500
24h Buy Worth --
24h Sell Worth --
Market Buy -33.23%
Market Sell 24.09%
Total Supply 550B
Circulating Supply 516.8B
All Time High 0.00876000
Down from ATH -48.64 %
1 Hour Change 1.24 %
7 Days Change 12.19 %
30 Days Change 47.56 %

DOGSBRL - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Dec 17:003 Dec 16:003 Dec 15:003 Dec 14:003 Dec 13:003 Dec 12:003 Dec 11:003 Dec 10:003 Dec 09:003 Dec 08:003 Dec 07:003 Dec 06:003 Dec 05:003 Dec 04:003 Dec 03:003 Dec 02:003 Dec 01:003 Dec 00:002 Dec 23:002 Dec 22:002 Dec 21:002 Dec 20:002 Dec 19:002 Dec 18:00
BUY 17.1K (45%)578.1K (8%)1.7M (63%)6.1M (65%)454.8K (41%)512.3K (91%)123.2K (85%)0 (0%)130.4K (40%)1.5M (84%)70.9K (13%)347.1K (19%)0 (0%)19.9K (73%)4.7K (0%)1.3M (98%)721.9K (37%)94.2K (34%)235.6K (20%)1.1M (99%)299K (13%)555.8K (30%)37.2K (7%)46.2K (24%)
SELL 20.7K (55%)6.4M (92%)988.3K (37%)3.2M (35%)643.2K (59%)48.5K (9%)22.6K (15%)450.4K (100%)195K (60%)282.5K (16%)492K (87%)1.5M (81%)2.2M (100%)7.5K (27%)974.7K (100%)33.9K (2%)1.2M (63%)183.4K (66%)940.6K (80%)7.1K (1%)2M (87%)1.3M (70%)474.5K (93%)142.5K (76%)
30 Days History
Date/Time (UTC) 3 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 202422 Nov 202421 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 20248 Nov 20247 Nov 20246 Nov 20245 Nov 20244 Nov 2024
BUY 13.6M (42%)5.2M (32%)20.2M (63%)9.5M (53%)13.1M (55%)33M (71%)2.5M (22%)8.9M (41%)46.6M (54%)47.8M (53%)66.9M (58%)43M (41%)34.8M (50%)35M (46%)63.5M (48%)80.5M (56%)58.6M (50%)32.4M (47%)54.5M (52%)72.9M (46%)72.3M (54%)71.1M (45%)49M (65%)41.7M (45%)51.4M (64%)1.9M (31%)4.7M (53%)14.5M (39%)14.4M (55%)11.3M (41%)
SELL 18.9M (58%)10.9M (68%)11.8M (37%)8.3M (47%)10.6M (45%)13.2M (29%)8.6M (78%)13M (59%)39M (46%)42.6M (47%)48.3M (42%)61.1M (59%)34.6M (50%)40.3M (54%)69.3M (52%)62.6M (44%)59.4M (50%)36.4M (53%)50.9M (48%)86.5M (54%)62.4M (46%)86.1M (55%)26.8M (35%)51.1M (55%)29.1M (36%)4.3M (69%)4.1M (47%)22.2M (61%)11.9M (45%)16.6M (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGS-BRL - Volume & Volatility

DOGS-BRL - Net Volume

DOGS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
403,735,360 DOGS 306,233 USDT SELL Binance 10 Nov 2024
365,573,416 DOGS 241,278 USDT BUY Binance 12 Nov 2024
318,949,077 DOGS 210,506 USDT BUY Binance 12 Nov 2024
318,854,643 DOGS 210,444 USDT BUY Binance 12 Nov 2024
310,026,767 DOGS 204,618 USDT BUY Binance 12 Nov 2024
265,184,680 DOGS 212,148 USDT BUY Binance 10 Nov 2024
122,103,993 DOGS 72,334 USDT BUY OKX 07 Nov 2024
118,648,544 DOGS 78,178 USDT BUY OKX 13 Nov 2024
106,061,462 DOGS 73,299 USDT SELL OKX 19 Nov 2024
105,288,584 DOGS 73,913 USDT SELL OKX 09 Nov 2024
98,232,626 DOGS 71,052 USDT SELL OKX 26 Nov 2024
95,395,248 DOGS 67,444 USDT SELL OKX 19 Nov 2024
92,314,237 DOGS 2,241,390 TRY SELL Binance 10 Nov 2024
92,294,352 DOGS 72,386 USDT BUY OKX 10 Nov 2024
90,318,914 DOGS 61,887 USDT BUY OKX 18 Nov 2024
87,919,191 DOGS 2,176,000 TRY BUY Binance 27 Nov 2024
75,389,706 DOGS 2,103,373 TRY SELL Binance 10 Nov 2024
49,746,840 DOGS 1,313,317 TRY BUY Binance 01 Dec 2024
DOGS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
87,919,191 DOGS 2,176,000 TRY BUY Binance 27 Nov 2024
90,318,914 DOGS 61,887 USDT BUY OKX 18 Nov 2024
92,294,352 DOGS 72,386 USDT BUY OKX 10 Nov 2024
92,314,237 DOGS 2,241,390 TRY SELL Binance 10 Nov 2024
95,395,248 DOGS 67,444 USDT SELL OKX 19 Nov 2024
98,232,626 DOGS 71,052 USDT SELL OKX 26 Nov 2024
118,648,544 DOGS 78,178 USDT BUY OKX 13 Nov 2024
118,648,544 DOGS 78,178 USDT BUY OKX 13 Nov 2024
122,103,993 DOGS 72,334 USDT BUY OKX 07 Nov 2024
310,026,767 DOGS 204,618 USDT BUY Binance 12 Nov 2024
318,854,643 DOGS 210,444 USDT BUY Binance 12 Nov 2024
318,949,077 DOGS 210,506 USDT BUY Binance 12 Nov 2024