DOGE-USDC - Price

0.31708000
24h Change --
Volume 18,674,551
24h Low 0.31495000
24h High 0.33903000
24h Buy Worth --
24h Sell Worth --
Market Buy -57.94%
Market Sell -61.08%
Total Supply 147.6B
Circulating Supply 147.6B
All Time High 0.48471000
Down from ATH 34.57 %
1 Hour Change 0.08 %
7 Days Change -14.81 %
30 Days Change 0.95 %

DOGEUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Jan 22:0028 Jan 21:0028 Jan 20:0028 Jan 19:0028 Jan 18:0028 Jan 17:0028 Jan 16:0028 Jan 15:0028 Jan 14:0028 Jan 13:0028 Jan 12:0028 Jan 11:0028 Jan 10:0028 Jan 09:0028 Jan 08:0028 Jan 07:0028 Jan 06:0028 Jan 05:0028 Jan 04:0028 Jan 03:0028 Jan 02:0028 Jan 01:0028 Jan 00:0027 Jan 23:00
BUY 505K (46%)3.4M (49%)1.1M (37%)830.5K (58%)1.7M (53%)826K (54%)1.7M (52%)1.8M (50%)4.1M (49%)559.5K (49%)975.9K (45%)837K (50%)573.5K (49%)1.4M (47%)589.6K (48%)547.8K (59%)442K (39%)506.8K (44%)743.8K (55%)825.6K (55%)916.8K (49%)736.6K (45%)1.2M (58%)566.1K (50%)
SELL 593.5K (54%)3.5M (51%)1.8M (63%)601.8K (42%)1.5M (47%)701K (46%)1.6M (48%)1.8M (50%)4.2M (51%)584.3K (51%)1.2M (55%)843.5K (50%)604.6K (51%)1.6M (53%)642.4K (52%)384.4K (41%)700.4K (61%)634.3K (56%)620.4K (45%)673.8K (45%)963.8K (51%)887.1K (55%)881.6K (42%)574.2K (50%)
30 Days History
Date/Time (UTC) 28 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 202522 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 2024
BUY 26.7M (49%)63.6M (48%)17.5M (47%)20.8M (48%)25M (51%)43.5M (48%)58.9M (38%)109.2M (49%)112.7M (49%)123.1M (47%)80.1M (50%)83.6M (53%)50M (50%)59.8M (51%)42M (52%)49.2M (51%)15.4M (49%)18.3M (52%)45.9M (50%)44.8M (49%)67.8M (51%)66.7M (49%)33.9M (51%)25.8M (49%)44.6M (50%)56.7M (50%)38.5M (51%)22.2M (51%)29.6M (51%)41M (48%)
SELL 27.5M (51%)68.9M (52%)19.5M (53%)22.9M (52%)23.7M (49%)47.6M (52%)94.5M (62%)113.5M (51%)116.1M (51%)139.8M (53%)79.2M (50%)73M (47%)49.6M (50%)58.2M (49%)39.2M (48%)47.5M (49%)16M (51%)17.2M (48%)46.5M (50%)46M (51%)65.8M (49%)69.5M (51%)33.1M (49%)26.6M (51%)44.6M (50%)55.8M (50%)36.6M (49%)21.7M (49%)28.6M (49%)44.6M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USDC - Volume & Volatility

DOGE-USDC - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,086,096 DOGE 1,965,809 USD SELL Coinbase Pro 27 Jan 2025
5,764,372 DOGE 2,276,927 USDT BUY Binance 17 Jan 2025
5,100,477 DOGE 1,814,954 USDT BUY OKX 25 Jan 2025
4,691,497 DOGE 1,876,599 USDT BUY Binance 21 Jan 2025
4,570,813 DOGE 1,747,879 USDT SELL OKX 19 Jan 2025
4,351,200 DOGE 1,435,896 USDT SELL Binance 08 Jan 2025
4,136,307 DOGE 1,613,160 USDT BUY Binance 04 Jan 2025
3,598,907 DOGE 1,299,205 USDT BUY Binance 03 Jan 2025
3,438,997 DOGE 1,238,039 USDT SELL OKX 19 Jan 2025
3,230,000 DOGE 1,040,318 USD SELL Coinbase Pro 27 Jan 2025
3,070,000 DOGE 985,470 USD BUY Coinbase Pro 28 Jan 2025
3,048,154 DOGE 1,066,854 USDT SELL Binance 20 Jan 2025
3,030,754 DOGE 984,995 USDT SELL Binance 09 Jan 2025
2,860,804 DOGE 953,306 USDT BUY OKX 28 Jan 2025
2,601,033 DOGE 910,362 USDT SELL OKX 19 Jan 2025
2,580,504 DOGE 899,306 USDT BUY OKX 25 Jan 2025
2,562,353 DOGE 845,576 USDT SELL Binance 27 Jan 2025
2,530,000 DOGE 943,184 USD SELL Coinbase Pro 19 Jan 2025
2,436,047 DOGE 913,518 USD BUY Coinbase Pro 21 Jan 2025
2,410,000 DOGE 976,050 USD BUY Coinbase Pro 18 Jan 2025
2,397,732 DOGE 815,229 USDT SELL Binance 26 Jan 2025
2,306,736 DOGE 922,694 USDT BUY Binance 21 Jan 2025
2,276,214 DOGE 705,626 USDT SELL Binance 30 Dec 2024
2,241,812 DOGE 784,634 USDT BUY OKX 14 Jan 2025
2,240,314 DOGE 884,924 USDT BUY OKX 07 Jan 2025
2,171,159 DOGE 766,528 USDT SELL OKX 25 Jan 2025
2,159,093 DOGE 852,842 USDT BUY Binance 04 Jan 2025
2,129,832 DOGE 726,401 USDT BUY OKX 08 Jan 2025
2,119,738 DOGE 722,831 USDT SELL OKX 03 Jan 2025
2,098,234 DOGE 809,918 USDT SELL OKX 21 Jan 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,188,806 DOGE 463,634 USDT SELL Binance 04 Jan 2025
1,190,035 DOGE 4.04612 BTC SELL Binance 21 Jan 2025
1,192,344 DOGE 479,322 USDT BUY Binance 18 Jan 2025
1,193,282 DOGE 385,442 USDT SELL Binance 09 Jan 2025
1,193,836 DOGE 385,609 USDT BUY OKX 31 Dec 2024
1,193,954 DOGE 477,104 USDT SELL Bybit Spot 18 Jan 2025
1,197,044 DOGE 450,340 USDT SELL Binance 21 Jan 2025
1,200,686 DOGE 467,067 USDT SELL Binance 07 Jan 2025
1,200,917 DOGE 390,298 USDT SELL Binance 09 Jan 2025
1,201,768 DOGE 439,186 USDT BUY Binance 19 Jan 2025
1,202,155 DOGE 455,617 USDT BUY Binance 19 Jan 2025
1,208,338 DOGE 447,810 USDT BUY Bybit Spot 21 Jan 2025
1,213,289 DOGE 464,083 USDT BUY Binance 21 Jan 2025
1,214,076 DOGE 4.26141 BTC BUY Binance 20 Jan 2025
1,214,699 DOGE 510,174 USDT BUY Binance 18 Jan 2025
1,217,435 DOGE 440,712 USDT BUY OKX 03 Jan 2025
1,217,906 DOGE 4.26267 BTC SELL Binance 13 Jan 2025
1,220,914 DOGE 470,052 USDT BUY OKX 21 Jan 2025
1,223,819 DOGE 411,154 USDT SELL Binance 13 Jan 2025
1,226,683 DOGE 5.05393 BTC SELL Binance 18 Jan 2025
1,226,711 DOGE 484,551 USDT BUY Binance 07 Jan 2025
1,230,883 DOGE 381,574 USDT SELL Binance 13 Jan 2025
1,241,048 DOGE 397,136 USDT SELL OKX 13 Jan 2025
1,244,370 DOGE 4.15620 BTC SELL Binance 21 Jan 2025
1,246,054 DOGE 464,778 USDT BUY Binance 21 Jan 2025
1,247,129 DOGE 498,178 USDT BUY Binance 17 Jan 2025
1,249,030 DOGE 460,892 USDT BUY Binance 21 Jan 2025
1,251,212 DOGE 478,589 USDT BUY OKX 16 Jan 2025
1,252,482 DOGE 444,631 USDT BUY OKX 14 Jan 2025
1,252,828 DOGE 4.03411 BTC SELL Binance 27 Jan 2025