DOGE-USDC - Price

0.18267000
24h Change --
Volume 20,050,184
24h Low 0.16983000
24h High 0.18338000
24h Buy Worth --
24h Sell Worth --
Market Buy 52.28%
Market Sell 38.21%
Total Supply 148.5B
Circulating Supply 148.5B
All Time High 0.48471000
Down from ATH 62.29 %
1 Hour Change 1.66 %
7 Days Change 17.24 %
30 Days Change -4.20 %

DOGEUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Apr 23:0024 Apr 22:0024 Apr 21:0024 Apr 20:0024 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:0024 Apr 13:0024 Apr 12:0024 Apr 11:0024 Apr 10:0024 Apr 09:0024 Apr 08:0024 Apr 07:0024 Apr 06:0024 Apr 05:0024 Apr 04:0024 Apr 03:0024 Apr 02:0024 Apr 01:0024 Apr 00:00
BUY 2.3M (51%)2M (69%)1.5M (54%)1.9M (52%)3.2M (47%)2.3M (49%)3.6M (42%)5.5M (53%)4M (44%)5.8M (54%)3.2M (57%)1.3M (45%)1.1M (46%)1.7M (64%)1.4M (47%)3.4M (44%)1.4M (41%)880.2K (44%)659.1K (43%)1.1M (42%)1.9M (44%)1.6M (43%)2.2M (54%)1.2M (37%)
SELL 2.2M (49%)871.4K (31%)1.3M (46%)1.7M (48%)3.6M (53%)2.4M (51%)4.9M (58%)4.9M (47%)5.1M (56%)5M (46%)2.4M (43%)1.6M (55%)1.3M (54%)971K (36%)1.5M (53%)4.2M (56%)2.1M (59%)1.1M (56%)859.7K (57%)1.5M (58%)2.4M (56%)2.1M (57%)1.8M (46%)2.1M (63%)
30 Days History
Date/Time (UTC) 24 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 2025
BUY 55.1M (49%)62.8M (48%)70.5M (38%)44.2M (54%)19.3M (45%)16.5M (47%)18.9M (51%)26M (50%)32.7M (49%)29M (48%)41.9M (47%)44.7M (48%)39.5M (52%)43.2M (51%)68.1M (48%)156.1M (52%)87.5M (49%)197.1M (49%)75.7M (47%)17.4M (46%)79.1M (52%)64.3M (51%)84.9M (50%)55.3M (47%)52.1M (51%)30.7M (45%)33M (49%)59.1M (47%)49.8M (50%)85.3M (49%)
SELL 58M (51%)67.7M (52%)114.6M (62%)37.6M (46%)23.3M (55%)18.5M (53%)18M (49%)26.3M (50%)34.5M (51%)31.1M (52%)47.9M (53%)48.4M (52%)36.5M (48%)41M (49%)73M (52%)146.1M (48%)89.7M (51%)206.3M (51%)84.6M (53%)20.3M (54%)72.5M (48%)62.8M (49%)83.7M (50%)61.3M (53%)49.6M (49%)37.6M (55%)34.7M (51%)66.5M (53%)50.2M (50%)88.1M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USDC - Volume & Volatility

DOGE-USDC - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,686,545 DOGE 1,666,086 USDT BUY OKX 01 Apr 2025
8,237,621 DOGE 1,433,346 USDT BUY OKX 24 Mar 2025
6,629,274 DOGE 1,019,516 USDT BUY OKX 16 Apr 2025
6,510,953 DOGE 918,044 USDT SELL OKX 09 Apr 2025
5,854,033 DOGE 953,037 USDT BUY OKX 12 Apr 2025
5,613,264 DOGE 869,382 USDT SELL OKX 08 Apr 2025
5,585,175 DOGE 849,282 USDT BUY OKX 08 Apr 2025
4,983,617 DOGE 1,001,707 USDT BUY Binance 26 Mar 2025
4,946,652 DOGE 816,198 USDT BUY OKX 31 Mar 2025
4,917,237 DOGE 958,320 USDT SELL OKX 27 Mar 2025
4,705,739 DOGE 796,211 USDT SELL OKX 01 Apr 2025
4,616,164 DOGE 886,627 USDT BUY Binance 26 Mar 2025
4,574,547 DOGE 895,696 USDT SELL Binance 26 Mar 2025
4,505,673 DOGE 882,211 USDT SELL Binance 26 Mar 2025
4,407,179 DOGE 663,280 USDT BUY OKX 10 Apr 2025
4,364,501 DOGE 738,517 USDT BUY OKX 02 Apr 2025
4,254,423 DOGE 8.04086 BTC SELL Binance 08 Apr 2025
4,154,889 DOGE 540,136 USDT SELL OKX 07 Apr 2025
4,048,661 DOGE 753,051 USDT BUY OKX 25 Mar 2025
4,046,826 DOGE 566,556 USDT SELL Binance 07 Apr 2025
3,983,857 DOGE 640,604 USDC BUY OKX 21 Apr 2025
3,880,364 DOGE 644,140 USDT BUY OKX 29 Mar 2025
3,824,301 DOGE 743,444 USDT BUY OKX 26 Mar 2025
3,786,941 DOGE 536,079 USDT BUY OKX 09 Apr 2025
3,731,695 DOGE 566,247 USDT BUY OKX 08 Apr 2025
3,652,375 DOGE 653,373 USDT SELL Binance 24 Apr 2025
3,637,046 DOGE 609,569 USDT SELL OKX 29 Mar 2025
3,604,236 DOGE 621,731 USDT SELL OKX 24 Mar 2025
3,588,127 DOGE 645,863 USDT BUY OKX 23 Apr 2025
3,450,237 DOGE 6.55545 BTC SELL Binance 08 Apr 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,890,225 DOGE 413,959,181 KRW SELL Bithumb 09 Apr 2025
1,917,662 DOGE 274,226 USDC BUY Binance 09 Apr 2025
1,921,342 DOGE 307,568 USDT BUY OKX 15 Apr 2025
1,923,176 DOGE 3.75019 BTC BUY Binance 11 Apr 2025
1,929,478 DOGE 355,313 USDC SELL Binance 28 Mar 2025
1,948,815 DOGE 385,865,439 KRW SELL Bithumb 07 Apr 2025
1,949,682 DOGE 295,377 USDT BUY OKX 08 Apr 2025
1,957,170 DOGE 350,314 USDT SELL Binance 23 Apr 2025
1,960,855 DOGE 352,013 USDT SELL Binance 23 Apr 2025
1,968,650 DOGE 321,185 USDT SELL Binance 04 Apr 2025
1,981,582 DOGE 298,624 USDT BUY OKX 08 Apr 2025
1,982,141 DOGE 402,375 USDT BUY Binance 26 Mar 2025
1,990,552 DOGE 463,798,663 KRW BUY Bithumb 19 Apr 2025
1,991,902 DOGE 4.10332 BTC SELL Binance 29 Mar 2025
1,994,292 DOGE 310,571 USDT SELL OKX 03 Apr 2025
2,000,000 DOGE 320,840 USDT BUY Binance 21 Apr 2025
2,000,000 DOGE 320,840 USDT BUY Binance 21 Apr 2025
2,000,000 DOGE 320,840 USDT BUY Binance 21 Apr 2025
2,000,000 DOGE 320,840 USDT BUY Binance 21 Apr 2025
2,000,000 DOGE 320,840 USDT BUY Binance 21 Apr 2025
2,000,000 DOGE 320,840 USDT BUY Binance 21 Apr 2025
2,000,000 DOGE 320,840 USDT BUY Binance 21 Apr 2025
2,000,000 DOGE 320,840 USDT BUY Binance 21 Apr 2025
2,000,000 DOGE 320,840 USDT BUY Binance 21 Apr 2025
2,000,000 DOGE 320,840 USDT BUY Binance 21 Apr 2025
2,000,000 DOGE 320,840 USDT BUY Binance 21 Apr 2025
2,000,000 DOGE 320,840 USDT BUY Binance 21 Apr 2025
2,000,000 DOGE 320,840 USDT BUY Binance 21 Apr 2025
2,000,000 DOGE 320,840 USDT BUY Binance 21 Apr 2025
2,000,000 DOGE 320,840 USDT BUY Binance 21 Apr 2025