DOGE-FDUSD - Price

0.20387000
24h Change --
Volume 180,283,746
24h Low 0.19959000
24h High 0.20926000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 147.6B
Circulating Supply 147.6B
All Time High 0.48520000
Down from ATH 57.95 %
1 Hour Change -0.31 %
7 Days Change -17.39 %
30 Days Change -38.53 %

DOGEFDUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 Mar 20:001 Mar 19:001 Mar 18:001 Mar 17:001 Mar 16:001 Mar 15:001 Mar 14:001 Mar 13:001 Mar 12:001 Mar 11:001 Mar 10:001 Mar 09:001 Mar 08:001 Mar 07:001 Mar 06:001 Mar 05:001 Mar 04:001 Mar 03:001 Mar 02:001 Mar 01:001 Mar 00:0028 Feb 23:0028 Feb 22:0028 Feb 21:00
BUY 9.3M (49%)15.9M (50%)16.1M (50%)20.6M (52%)29.1M (51%)23.1M (48%)26.7M (51%)27.9M (44%)21.8M (45%)21.8M (41%)24.3M (44%)15.9M (47%)12.9M (52%)14.1M (43%)13.5M (41%)12.5M (48%)17.6M (56%)12.9M (48%)15.1M (51%)10M (41%)7.6M (44%)6.5M (39%)11.5M (43%)16.3M (39%)
SELL 9.7M (51%)15.8M (50%)16.3M (50%)19.1M (48%)28.2M (49%)25.4M (52%)25.9M (49%)35.5M (56%)26.5M (55%)31.2M (59%)30.9M (56%)18.2M (53%)11.7M (48%)18.6M (57%)19.2M (59%)13.8M (52%)13.8M (44%)14M (52%)14.8M (49%)14.4M (59%)9.6M (56%)10M (61%)15.3M (57%)25M (61%)
30 Days History
Date/Time (UTC) 1 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 202524 Feb 202523 Feb 202522 Feb 202521 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 202512 Feb 202511 Feb 202510 Feb 20259 Feb 20258 Feb 20257 Feb 20256 Feb 20255 Feb 20254 Feb 20253 Feb 20252 Feb 20251 Feb 202531 Jan 2025
BUY 368.3M (47%)568.3M (48%)246.8M (49%)300.7M (49%)682.5M (50%)272.8M (49%)73.3M (51%)174.3M (50%)455.4M (49%)202.9M (50%)185.6M (49%)339.6M (51%)164.7M (49%)117.2M (49%)199.2M (50%)291.1M (49%)211.2M (49%)264.6M (50%)229.4M (49%)185.9M (50%)157.7M (50%)134.1M (51%)293.7M (50%)253.2M (50%)268.5M (50%)668.6M (50%)1.8B (53%)1.1B (50%)177.1M (50%)279.8M (50%)
SELL 411.9M (53%)621.4M (52%)256.7M (51%)309.5M (51%)685.1M (50%)283.7M (51%)71.8M (49%)172.9M (50%)482.6M (51%)206.6M (50%)190.3M (51%)331M (49%)173.7M (51%)121.6M (51%)202.9M (50%)307.2M (51%)223.6M (51%)263.6M (50%)241.6M (51%)189.6M (50%)156.6M (50%)130M (49%)294.4M (50%)255M (50%)272.1M (50%)655.9M (50%)1.6B (47%)1.1B (50%)175.2M (50%)278.7M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-FDUSD - Volume & Volatility

DOGE-FDUSD - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,397,908 DOGE 2,071,414 USDT SELL Binance 02 Feb 2025
5,010,221 DOGE 1,513,087 USDT BUY Binance 02 Feb 2025
4,513,589 DOGE 1,211,041 USD SELL Coinbase Pro 03 Feb 2025
4,115,371 DOGE 1,038,308 USDT BUY OKX 21 Feb 2025
4,068,261 DOGE 920,159 USD BUY Coinbase Pro 03 Feb 2025
3,989,471 DOGE 1,033,273 USDT SELL Binance 13 Feb 2025
3,917,792 DOGE 901,092 USDT SELL Binance 03 Feb 2025
3,746,079 DOGE 715,389 USDT SELL OKX 28 Feb 2025
3,571,306 DOGE 878,541 USDT BUY Binance 21 Feb 2025
3,531,168 DOGE 1,077,006 USDT SELL Binance 01 Feb 2025
3,294,455 DOGE 687,882 FDUSD SELL Binance 26 Feb 2025
3,209,032 DOGE 9.37037 BTC SELL Binance 02 Feb 2025
3,069,122 DOGE 644,516 USDT SELL Binance 24 Feb 2025
3,018,385 DOGE 812,157 USD SELL Coinbase Pro 03 Feb 2025
2,907,804 DOGE 578,071 USDT SELL OKX 25 Feb 2025
2,869,947 DOGE 737,576 USDT BUY OKX 13 Feb 2025
2,702,426 DOGE 716,143 USDT BUY Binance 14 Feb 2025
2,700,000 DOGE 7.15500 BTC BUY Binance 09 Feb 2025
2,680,013 DOGE 6.37843 BTC BUY Binance 28 Feb 2025
2,678,509 DOGE 749,982 USDT SELL OKX 02 Feb 2025
2,660,501 DOGE 7.23656 BTC BUY Binance 05 Feb 2025
2,626,348 DOGE 653,593 USDT BUY OKX 18 Feb 2025
2,569,834 DOGE 693,855 USDT SELL Binance 02 Feb 2025
2,526,402 DOGE 530,039 USDT BUY OKX 25 Feb 2025
2,519,589 DOGE 598,176 USD SELL Coinbase Pro 03 Feb 2025
2,500,000 DOGE 6.67500 BTC BUY Binance 04 Feb 2025
2,479,136 DOGE 5.82597 BTC BUY Binance 28 Feb 2025
2,454,029 DOGE 620,869 USDT BUY OKX 19 Feb 2025
2,405,739 DOGE 633,912 USDT SELL OKX 12 Feb 2025
2,350,287 DOGE 6.15775 BTC BUY Binance 03 Feb 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,202,462 DOGE 270,121 USDT BUY OKX 24 Feb 2025
1,205,590 DOGE 306,172 USDT BUY Bybit Spot 07 Feb 2025
1,212,564 DOGE 303,747 USDT SELL OKX 12 Feb 2025
1,214,565 DOGE 3.21860 BTC BUY Binance 04 Feb 2025
1,229,930 DOGE 240,968 USDT BUY OKX 28 Feb 2025
1,229,961 DOGE 3.29630 BTC SELL Binance 13 Feb 2025
1,233,035 DOGE 415,533 USDT SELL Binance 31 Jan 2025
1,236,340 DOGE 309,085 USDT SELL Binance 03 Feb 2025
1,236,544 DOGE 250,796 USD BUY Coinbase Pro 03 Feb 2025
1,237,120 DOGE 316,084 USDT BUY Binance 09 Feb 2025
1,238,276 DOGE 356,623,517 KRW BUY Bithumb 28 Feb 2025
1,239,312 DOGE 333,375 USDT BUY Bybit Spot 02 Feb 2025
1,239,669 DOGE 3.00000 BTC BUY Binance 03 Feb 2025
1,249,173 DOGE 3.29782 BTC BUY Binance 12 Feb 2025
1,255,994 DOGE 303,448 USDT BUY OKX 07 Feb 2025
1,256,440 DOGE 346,564 USDT BUY OKX 15 Feb 2025
1,259,081 DOGE 260,126 USDT BUY OKX 27 Feb 2025
1,260,244 DOGE 2.99938 BTC SELL Binance 01 Mar 2025
1,261,999 DOGE 3.48312 BTC SELL Binance 16 Feb 2025
1,265,708 DOGE 329,362 USDT SELL OKX 12 Feb 2025
1,266,385 DOGE 2.96334 BTC BUY Binance 28 Feb 2025
1,268,303 DOGE 285,368 USDT SELL OKX 24 Feb 2025
1,268,436 DOGE 317,464 USDT BUY OKX 07 Feb 2025
1,268,467 DOGE 319,019 USDT BUY OKX 09 Feb 2025
1,271,561 DOGE 3.80197 BTC SELL Binance 02 Feb 2025
1,276,066 DOGE 3.77716 BTC SELL Binance 02 Feb 2025
1,284,483 DOGE 321,506 USDT SELL OKX 10 Feb 2025
1,286,630 DOGE 339,027 FDUSD SELL Binance 05 Feb 2025
1,294,272 DOGE 274,386 USDT BUY OKX 25 Feb 2025
1,297,644 DOGE 252,911 USDT SELL OKX 28 Feb 2025