DOGE-FDUSD - Price

0.17134000
24h Change --
Volume 251,007,817
24h Low 0.16751000
24h High 0.17607000
24h Buy Worth --
24h Sell Worth --
Market Buy 42.00%
Market Sell 42.35%
Total Supply 148.5B
Circulating Supply 148.5B
All Time High 0.48520000
Down from ATH 64.60 %
1 Hour Change -0.15 %
7 Days Change -12.24 %
30 Days Change -14.11 %

DOGEFDUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Apr 12:002 Apr 11:002 Apr 10:002 Apr 09:002 Apr 08:002 Apr 07:002 Apr 06:002 Apr 05:002 Apr 04:002 Apr 03:002 Apr 02:002 Apr 01:002 Apr 00:001 Apr 23:001 Apr 22:001 Apr 21:001 Apr 20:001 Apr 19:001 Apr 18:001 Apr 17:001 Apr 16:001 Apr 15:001 Apr 14:001 Apr 13:00
BUY 16.3M (51%)25.7M (48%)35M (48%)32.4M (51%)26.8M (50%)29.5M (50%)22.1M (46%)18.4M (46%)13M (47%)13.6M (48%)19.3M (47%)22.9M (51%)22.1M (50%)15.3M (49%)22.7M (50%)15.2M (48%)22.5M (45%)21.6M (48%)27.6M (47%)32.7M (48%)52.6M (48%)78.6M (50%)77.5M (50%)36.5M (50%)
SELL 15.9M (49%)27.3M (52%)38.3M (52%)31.6M (49%)26.5M (50%)29.5M (50%)25.7M (54%)21.7M (54%)14.8M (53%)14.7M (52%)21.8M (53%)22.2M (49%)21.7M (50%)15.7M (51%)22.2M (50%)16.7M (52%)27M (55%)23.6M (52%)31.1M (53%)36M (52%)57.8M (52%)78.5M (50%)76.5M (50%)36.9M (50%)
30 Days History
Date/Time (UTC) 2 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 2025
BUY 296.5M (49%)702.9M (50%)815.4M (50%)353.9M (51%)517.1M (50%)649.5M (48%)489.7M (50%)378.5M (50%)430.4M (48%)493.9M (45%)152.5M (45%)158.9M (48%)446.7M (50%)562.3M (51%)704.3M (48%)623.5M (51%)525.6M (48%)429.3M (49%)379.1M (50%)647.3M (48%)812.4M (49%)364.2M (49%)428.2M (50%)427.4M (50%)379.1M (49%)247.9M (50%)502.5M (50%)270.3M (48%)327.4M (50%)700.7M (49%)
SELL 311.2M (51%)708.8M (50%)822.9M (50%)341.7M (49%)523.1M (50%)691.4M (52%)489.3M (50%)380.5M (50%)464.3M (52%)600.9M (55%)189.8M (55%)171.9M (52%)453.4M (50%)548.5M (49%)756.3M (52%)604.8M (49%)559.3M (52%)444.8M (51%)378.4M (50%)689.7M (52%)857.9M (51%)373.2M (51%)431.3M (50%)421.7M (50%)399.5M (51%)248.1M (50%)510.6M (50%)292.1M (52%)331.6M (50%)718.8M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-FDUSD - Volume & Volatility

DOGE-FDUSD - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,686,545 DOGE 1,666,086 USDT BUY OKX 01 Apr 2025
8,650,969 DOGE 1,385,020 USDT BUY OKX 11 Mar 2025
8,237,621 DOGE 1,433,346 USDT BUY OKX 24 Mar 2025
7,826,601 DOGE 1,315,652 USDT SELL OKX 13 Mar 2025
7,382,480 DOGE 1,244,834 USDT BUY OKX 22 Mar 2025
6,760,526 DOGE 1,183,092 USDT BUY Binance 17 Mar 2025
6,231,665 DOGE 1,053,151 USDT BUY OKX 13 Mar 2025
6,047,161 DOGE 1,049,787 USDT SELL Binance 17 Mar 2025
6,000,000 DOGE 1,080,000 USDT SELL Binance 09 Mar 2025
5,949,233 DOGE 12.5529 BTC BUY Binance 10 Mar 2025
5,463,437 DOGE 1,232,278 USDT BUY Binance 02 Mar 2025
4,983,617 DOGE 1,001,707 USDT BUY Binance 26 Mar 2025
4,946,652 DOGE 816,198 USDT BUY OKX 31 Mar 2025
4,917,237 DOGE 958,320 USDT SELL OKX 27 Mar 2025
4,705,739 DOGE 796,211 USDT SELL OKX 01 Apr 2025
4,616,164 DOGE 886,627 USDT BUY Binance 26 Mar 2025
4,574,547 DOGE 895,696 USDT SELL Binance 26 Mar 2025
4,534,961 DOGE 773,211 USDT BUY OKX 12 Mar 2025
4,505,673 DOGE 882,211 USDT SELL Binance 26 Mar 2025
4,488,734 DOGE 763,085 USDT SELL OKX 12 Mar 2025
4,364,501 DOGE 738,517 USDT BUY OKX 02 Apr 2025
4,048,661 DOGE 753,051 USDT BUY OKX 25 Mar 2025
4,013,504 DOGE 695,540 USDT BUY OKX 17 Mar 2025
3,943,795 DOGE 676,164 USDT BUY OKX 16 Mar 2025
3,880,364 DOGE 644,140 USDT BUY OKX 29 Mar 2025
3,861,154 DOGE 661,030 USDT BUY Binance 16 Mar 2025
3,852,848 DOGE 652,403 USDT SELL OKX 14 Mar 2025
3,824,301 DOGE 743,444 USDT BUY OKX 26 Mar 2025
3,637,046 DOGE 609,569 USDT SELL OKX 29 Mar 2025
3,630,646 DOGE 592,267 USDT SELL OKX 11 Mar 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,311,336 DOGE 301,607 USDT BUY OKX 02 Mar 2025
1,336,473 DOGE 231,557 USDT SELL OKX 01 Apr 2025
1,340,865 DOGE 2.78900 BTC BUY Binance 09 Mar 2025
1,346,355 DOGE 3.05623 BTC BUY Binance 26 Mar 2025
1,348,879 DOGE 234,705 USDT BUY OKX 01 Apr 2025
1,352,010 DOGE 238,048 USDT SELL OKX 15 Mar 2025
1,359,904 DOGE 2.77420 BTC BUY Binance 29 Mar 2025
1,373,056 DOGE 250,651 USDT SELL OKX 24 Mar 2025
1,381,870 DOGE 318,908 USDT SELL OKX 02 Mar 2025
1,384,541 DOGE 346,135,317 KRW BUY Bithumb 19 Mar 2025
1,388,697 DOGE 273,990 USDT BUY OKX 07 Mar 2025
1,400,281 DOGE 228,246 USDT BUY OKX 10 Mar 2025
1,414,190 DOGE 238,616 USDT SELL OKX 14 Mar 2025
1,421,547 DOGE 240,227 USDT BUY OKX 20 Mar 2025
1,450,514 DOGE 3.26366 BTC SELL Binance 04 Mar 2025
1,454,152 DOGE 277,539 USDT BUY OKX 04 Mar 2025
1,458,127 DOGE 244,965 USDT SELL OKX 13 Mar 2025
1,461,672 DOGE 241,176 USDT SELL OKX 21 Mar 2025
1,461,740 DOGE 286,443 USD SELL Coinbase Pro 03 Mar 2025
1,467,279 DOGE 288,614 USDT SELL Bybit Spot 04 Mar 2025
1,468,733 DOGE 239,697 USDT SELL OKX 11 Mar 2025
1,473,683 DOGE 255,684 USDT SELL OKX 02 Apr 2025
1,473,728 DOGE 336,010 USDT BUY OKX 03 Mar 2025
1,473,779 DOGE 277,660 USDT BUY OKX 28 Mar 2025
1,474,647 DOGE 266,616 USDT BUY OKX 24 Mar 2025
1,479,252 DOGE 3.35790 BTC SELL Binance 26 Mar 2025
1,485,197 DOGE 339,219 USDT SELL Binance 02 Mar 2025
1,510,927 DOGE 252,476 USDT SELL OKX 12 Mar 2025
1,524,380 DOGE 327,620 USDT SELL OKX 02 Mar 2025
1,529,077 DOGE 307,650 USDT SELL Bybit Spot 03 Mar 2025