CRV-USDT - Price

0.67260000
24h Change --
Volume 10,211,163
24h Low 0.64770000
24h High 0.68190000
24h Buy Worth 4,984,444 USDT 48.77%
24h Sell Worth 5,224,819 USDT 51.23%
Market Buy -62.30%
Market Sell -62.07%
Total Supply 3B
Circulating Supply 1.3B
All Time High 6.80000
Down from ATH 90.09 %
1 Hour Change 0.78 %
7 Days Change -11.49 %
30 Days Change -8.14 %

CRVUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: 7,477,703 CRV | SOLD: 7,853,473 CRV
4,984,444 USDT | 48.77%5,224,819 USDT | 51.23%
1 Hour Trades | BOUGHT: 324,049.00 CRV | SOLD: 300,412.80 CRV
216,648.97 USDT | 51.89%200,776.17 USDT | 48.11%
30 Minute Trades | BOUGHT: 105,614.50 CRV | SOLD: 84,093.20 CRV
70,916.54 USDT | 55.67%56,432.39 USDT | 44.33%
15 Minutes Trades | BOUGHT: 48,192.30 CRV | SOLD: 37,180.80 CRV
32,427.88 USDT | 56.45%25,016.07 USDT | 43.55%
5 Minute Trades | BOUGHT: 3,855.10 CRV | SOLD: 12,589.60 CRV
2,597.41 USDT | 23.44%8,477.97 USDT | 76.56%
1 Minute Trades | BOUGHT: 69.40 CRV | SOLD: 94.60 CRV
46.69 USDT | 42.32%63.63 USDT | 57.68%
24 Hours History
Date/Time (UTC) 1 Jun 19:001 Jun 18:001 Jun 17:001 Jun 16:001 Jun 15:001 Jun 14:001 Jun 13:001 Jun 12:001 Jun 11:001 Jun 10:001 Jun 09:001 Jun 08:001 Jun 07:001 Jun 06:001 Jun 05:001 Jun 04:001 Jun 03:001 Jun 02:001 Jun 01:001 Jun 00:0031 May 23:0031 May 22:0031 May 21:0031 May 20:00
BUY 148.7K (45%)347.1K (49%)507.8K (54%)1M (60%)301.1K (51%)430.4K (59%)293.8K (46%)168.3K (44%)187.3K (51%)303.5K (39%)393.6K (45%)263.2K (48%)161.4K (44%)137.3K (43%)158.3K (38%)247.2K (47%)193K (51%)342.8K (51%)172.6K (38%)374.9K (53%)403.6K (42%)203K (50%)385.5K (46%)247.1K (51%)
SELL 181.5K (55%)360.1K (51%)428.4K (46%)693.9K (40%)293.7K (49%)293.3K (41%)345.7K (54%)213.3K (56%)182.8K (49%)482.5K (61%)489.7K (55%)280.9K (52%)205.6K (56%)183.6K (57%)260.3K (62%)274.9K (53%)185.4K (49%)333.1K (49%)280.2K (62%)338K (47%)567.4K (58%)201.1K (50%)446.2K (54%)239.3K (49%)
30 Days History
Date/Time (UTC) 1 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 202513 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 2025
BUY 6.2M (49%)12.3M (51%)22.6M (47%)19.3M (47%)14.1M (50%)24.3M (50%)13.4M (48%)17.4M (47%)13.5M (50%)31.2M (48%)28.2M (51%)22.7M (50%)31.6M (49%)13.4M (48%)14.2M (51%)12.2M (48%)14.6M (50%)21.5M (47%)19.6M (50%)20.2M (49%)23.7M (48%)17.8M (48%)15.6M (49%)27.5M (50%)25.7M (51%)14.1M (49%)19.3M (49%)18.9M (51%)10.3M (47%)8.9M (47%)
SELL 6.3M (51%)11.7M (49%)25.4M (53%)21.9M (53%)14.1M (50%)23.9M (50%)14.7M (52%)19.3M (53%)13.5M (50%)33.2M (52%)26.8M (49%)23M (50%)33.5M (51%)14.3M (52%)13.4M (49%)13.2M (52%)14.5M (50%)23.9M (53%)19.5M (50%)21.4M (51%)26.1M (52%)19.4M (52%)16.4M (51%)27.3M (50%)24.3M (49%)14.8M (51%)19.9M (51%)18.3M (49%)11.6M (53%)10M (53%)
Created with Highcharts 12.0.2CryptoMeter.ioCRV-USDTBuy​0.00%Sell​0.00%
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRV-USDT - Volume & Volatility

Created with Highcharts 12.0.2CryptoMeter.ioPriceCRV-USDT : BINANCEVolumeVolatilityPrice12:00 PM06:00 PMMay 3106:00 AM12:00 PM06:00 PMJun 106:00 AM12:00 PM06:00 PM0.640.660.680.70.72

CRV-USDT - Net Volume

Created with Highcharts 12.0.2Net VolumeCryptoMeter.ioCRV-USDT : BINANCENet Volume12:00 PM06:00 PMMay 3106:00 AM12:00 PM06:00 PMJun 106:00 AM12:00 PM06:00 PM
CRV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
295,439 CRV 227,193 USDT BUY Bybit Spot 09 May 2025
275,298 CRV 221,064 USDC SELL Binance 12 May 2025
215,381 CRV 159,705 USD BUY Coinbase Pro 21 May 2025
164,930 CRV 115,451 USD SELL Coinbase Pro 20 May 2025
162,889 CRV 115,407 USD SELL Coinbase Pro 01 May 2025
159,371 CRV 131,130 USD BUY Coinbase Pro 23 May 2025
146,128 CRV 104,744 USDT BUY OKX 20 May 2025
114,096 CRV 85,800 USDT BUY OKX 21 May 2025
100,559 CRV 73,911 USDT BUY OKX 28 May 2025
99,674 CRV 71,775 USDT SELL OKX 20 May 2025
95,117 CRV 71,661 USDT BUY OKX 25 May 2025
93,451 CRV 72,537 USDC SELL OKX 12 May 2025
91,911 CRV 68,538 USDT BUY OKX 21 May 2025
87,262 CRV 63,108 USDT BUY OKX 30 May 2025
86,351 CRV 62,026 USDT BUY OKX 03 May 2025
81,901 CRV 62,163 USDT BUY OKX 11 May 2025
78,261 CRV 60,660 USDT SELL OKX 12 May 2025
CRV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
91,911 CRV 68,538 USDT BUY OKX 21 May 2025
93,451 CRV 72,537 USDC SELL OKX 12 May 2025
95,117 CRV 71,661 USDT BUY OKX 25 May 2025
99,674 CRV 71,775 USDT SELL OKX 20 May 2025
100,559 CRV 73,911 USDT BUY OKX 28 May 2025
159,371 CRV 131,130 USD BUY Coinbase Pro 23 May 2025
162,889 CRV 115,407 USD SELL Coinbase Pro 01 May 2025
164,930 CRV 115,451 USD SELL Coinbase Pro 20 May 2025
78,261 CRV 60,660 USDT SELL OKX 12 May 2025
81,901 CRV 62,163 USDT BUY OKX 11 May 2025