CHESS-USDC - Price

0.07330000
24h Change --
Volume 389,122
24h Low 0.06500000
24h High 0.08960000
24h Buy Worth --
24h Sell Worth --
Market Buy 96.87%
Market Sell 78.86%
Total Supply 300M
Circulating Supply 201.3M
All Time High 0.10000000
Down from ATH 26.70 %
1 Hour Change 1.24 %
7 Days Change 26.38 %
30 Days Change -19.36 %

CHESSUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Apr 06:0026 Apr 05:0026 Apr 04:0026 Apr 03:0026 Apr 02:0026 Apr 01:0026 Apr 00:0025 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:0025 Apr 18:0025 Apr 17:0025 Apr 16:0025 Apr 15:0025 Apr 14:0025 Apr 13:0025 Apr 12:0025 Apr 11:0025 Apr 10:0025 Apr 09:0025 Apr 08:0025 Apr 07:00
BUY 5.7K (45%)8.6K (45%)10.1K (33%)7.1K (91%)9.6K (24%)24.1K (76%)31.1K (60%)59.5K (51%)20.2K (78%)15.8K (39%)115.6K (79%)31.9K (94%)17.5K (46%)46.8K (68%)22.1K (43%)20.4K (39%)29.7K (43%)36.7K (37%)19K (22%)40.1K (23%)29.6K (18%)504.6K (58%)1.5M (55%)55.3K (40%)
SELL 6.8K (55%)10.5K (55%)21K (67%)701 (9%)31K (76%)7.7K (24%)20.8K (40%)57.7K (49%)5.8K (22%)24.7K (61%)30.8K (21%)2.1K (6%)20.6K (54%)22.5K (32%)29.5K (57%)31.6K (61%)38.7K (57%)62.7K (63%)69K (78%)131.6K (77%)132.8K (82%)361.7K (42%)1.3M (45%)82.1K (60%)
30 Days History
Date/Time (UTC) 26 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 2025
BUY 96.3K (49%)3.1M (53%)648.5K (57%)288.5K (47%)2.6M (49%)748.6K (71%)1.1M (58%)2M (43%)2.9M (47%)176.2K (43%)155.3K (45%)80.5K (62%)218K (48%)186K (45%)108.7K (50%)134.7K (41%)138.6K (44%)308K (57%)104.4K (45%)494.1K (51%)479.6K (64%)291.4K (38%)887.6K (45%)1.3M (38%)271.8K (39%)96.5K (40%)72.1K (47%)51.5K (51%)55.2K (49%)172.4K (45%)
SELL 98.5K (51%)2.8M (47%)497.6K (43%)325.1K (53%)2.7M (51%)305.8K (29%)780.1K (42%)2.6M (57%)3.3M (53%)233.2K (57%)192.3K (55%)49.9K (38%)236.5K (52%)223.3K (55%)106.6K (50%)197.2K (59%)174.6K (56%)236.5K (43%)130.1K (55%)472.4K (49%)264.5K (36%)466.1K (62%)1.1M (55%)2M (62%)426.4K (61%)142.9K (60%)79.8K (53%)49.3K (49%)56.7K (51%)206.5K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CHESS-USDC - Volume & Volatility

CHESS-USDC - Net Volume

CHESS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
CHESS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected