CFX-USDT - Price

0.11780000
24h Change --
Volume 11,763,341
24h Low 0.11620000
24h High 0.12490000
24h Buy Worth --
24h Sell Worth --
Market Buy 43.14%
Market Sell 25.75%
Total Supply 5.1B
Circulating Supply 4.8B
All Time High 1.37100
Down from ATH 91.42 %
1 Hour Change -0.51 %
7 Days Change -2.49 %
30 Days Change -22.41 %

CFXUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Feb 23:0021 Feb 22:0021 Feb 21:0021 Feb 20:0021 Feb 19:0021 Feb 18:0021 Feb 17:0021 Feb 16:0021 Feb 15:0021 Feb 14:0021 Feb 13:0021 Feb 12:0021 Feb 11:0021 Feb 10:0021 Feb 09:0021 Feb 08:0021 Feb 07:0021 Feb 06:0021 Feb 05:0021 Feb 04:0021 Feb 03:0021 Feb 02:0021 Feb 01:0021 Feb 00:00
BUY 606.9K (50%)588.3K (42%)1.2M (50%)2.2M (55%)2M (50%)1.1M (49%)2M (40%)1.6M (48%)5.6M (52%)1.9M (58%)1.4M (62%)829.5K (62%)705.8K (46%)743.2K (35%)4.6M (57%)1.3M (58%)1.5M (45%)1.9M (37%)1.8M (61%)1.6M (52%)10.1M (57%)3.3M (44%)650K (48%)553.7K (42%)
SELL 595.9K (50%)818.5K (58%)1.2M (50%)1.8M (45%)2.1M (50%)1.1M (51%)3.1M (60%)1.7M (52%)5.2M (48%)1.3M (42%)874.6K (38%)503.4K (38%)830.4K (54%)1.4M (65%)3.5M (43%)916.6K (42%)1.8M (55%)3.1M (63%)1.1M (39%)1.5M (48%)7.5M (43%)4.2M (56%)708.4K (52%)754.2K (58%)
30 Days History
Date/Time (UTC) 21 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 202512 Feb 202511 Feb 202510 Feb 20259 Feb 20258 Feb 20257 Feb 20256 Feb 20255 Feb 20254 Feb 20253 Feb 20252 Feb 20251 Feb 202531 Jan 202530 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 2025
BUY 49.6M (51%)21.5M (43%)26.1M (47%)69.5M (49%)33.7M (49%)38.8M (51%)16.4M (47%)29.3M (48%)28.3M (44%)43M (48%)39.8M (49%)44.4M (51%)40.1M (49%)40.2M (49%)42.5M (50%)41.5M (49%)47.7M (49%)94.1M (49%)150.2M (49%)56.9M (46%)34.8M (45%)27.2M (50%)29M (51%)45.3M (49%)57M (46%)186.4M (49%)24.2M (52%)25M (48%)22.4M (52%)25.9M (49%)
SELL 47.5M (49%)28M (57%)28.9M (53%)73.3M (51%)35.2M (51%)37.6M (49%)18.8M (53%)31.3M (52%)36.5M (56%)47.2M (52%)41M (51%)43.5M (49%)41.9M (51%)42.5M (51%)42.9M (50%)43.4M (51%)49.4M (51%)97.3M (51%)159.4M (51%)67.1M (54%)42.6M (55%)27.3M (50%)28.3M (49%)47.9M (51%)67.1M (54%)196.2M (51%)22.5M (48%)26.8M (52%)21.1M (48%)26.7M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CFX-USDT - Volume & Volatility

CFX-USDT - Net Volume

CFX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
674,336 CFX 75,526 USDT BUY OKX 07 Feb 2025
616,348 CFX 73,407 USDT BUY OKX 14 Feb 2025
578,871 CFX 61,823 USDT SELL OKX 04 Feb 2025
522,012 CFX 60,762 USDT SELL OKX 18 Feb 2025
457,699 CFX 71,447 USDT SELL OKX 01 Feb 2025
421,108 CFX 60,976 USDT BUY OKX 27 Jan 2025
CFX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected