CFX-USDC - Price

0.15870000
24h Change --
Volume 525,238
24h Low 0.15610000
24h High 0.16720000
24h Buy Worth --
24h Sell Worth --
Market Buy 191.45%
Market Sell 97.25%
Total Supply 5.1B
Circulating Supply 4.7B
All Time High 0.38880000
Down from ATH -59.18 %
1 Hour Change -0.06 %
7 Days Change -0.94 %
30 Days Change -9.01 %

CFXUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Dec 16:0026 Dec 15:0026 Dec 14:0026 Dec 13:0026 Dec 12:0026 Dec 11:0026 Dec 10:0026 Dec 09:0026 Dec 08:0026 Dec 07:0026 Dec 06:0026 Dec 05:0026 Dec 04:0026 Dec 03:0026 Dec 02:0026 Dec 01:0026 Dec 00:0025 Dec 23:0025 Dec 22:0025 Dec 21:0025 Dec 20:0025 Dec 19:0025 Dec 18:0025 Dec 17:00
BUY 841 (16%)15K (55%)8.8K (48%)19.3K (26%)10.5K (100%)7.8K (81%)23.4K (88%)8.1K (70%)13.6K (20%)59.8K (57%)8.5K (73%)1.5M (53%)13.2K (41%)676 (21%)4.4K (53%)9.4K (53%)22.1K (62%)426 (100%)2.1K (80%)2K (46%)6.6K (65%)2.6K (64%)1.8K (29%)6.1K (67%)
SELL 4.3K (84%)12.2K (45%)9.4K (52%)54.3K (74%)0 (0%)1.9K (19%)3.2K (12%)3.5K (30%)54.5K (80%)45.1K (43%)3.1K (27%)1.3M (47%)18.8K (59%)2.5K (79%)3.8K (47%)8.3K (47%)13.2K (38%)0 (0%)520 (20%)2.3K (54%)3.6K (35%)1.5K (36%)4.4K (71%)3.1K (33%)
30 Days History
Date/Time (UTC) 26 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 2024
BUY 1.7M (52%)171.5K (44%)795K (28%)371K (53%)204.1K (46%)512.8K (52%)850.1K (43%)1.1M (49%)777.3K (41%)312.4K (48%)393.9K (43%)212K (41%)404.6K (56%)229.3K (40%)786.2K (60%)503.1K (52%)861.5K (47%)1.1M (48%)373.4K (54%)347.3K (43%)627K (52%)598.7K (47%)999.7K (50%)1.7M (57%)965.5K (48%)1.3M (52%)1.3M (65%)620.4K (59%)664.4K (54%)428.8K (45%)
SELL 1.6M (48%)216.5K (56%)2M (72%)322.5K (47%)236.7K (54%)465.9K (48%)1.1M (57%)1.1M (51%)1.1M (59%)336.8K (52%)512.5K (57%)300.5K (59%)313.9K (44%)347K (60%)516.2K (40%)466.9K (48%)974.7K (53%)1.2M (52%)316K (46%)464.5K (57%)572.5K (48%)688.6K (53%)991.9K (50%)1.3M (43%)1M (52%)1.2M (48%)698K (35%)431.4K (41%)577.4K (46%)524.4K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CFX-USDC - Volume & Volatility

CFX-USDC - Net Volume

CFX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
791,316 CFX 200,203 USDT BUY Binance 07 Dec 2024
605,884 CFX 110,513 USDT BUY OKX 09 Dec 2024
487,604 CFX 75,432 USDT SELL OKX 22 Dec 2024
439,496 CFX 96,381 USDT BUY OKX 09 Dec 2024
367,056 CFX 72,934 USDT SELL OKX 10 Dec 2024
345,000 CFX 60,099 USDT BUY OKX 18 Dec 2024
340,000 CFX 60,112 USDT SELL OKX 18 Dec 2024
300,705 CFX 63,178 USDT BUY OKX 01 Dec 2024
289,879 CFX 65,774 USDT BUY OKX 12 Dec 2024
284,265 CFX 69,816 USDT SELL OKX 08 Dec 2024
281,539 CFX 61,573 USDT BUY OKX 01 Dec 2024
271,284 CFX 65,705 USDT BUY OKX 03 Dec 2024
269,713 CFX 61,036 USDT BUY OKX 02 Dec 2024
264,301 CFX 60,736 USDT BUY OKX 01 Dec 2024
246,387 CFX 60,931 USDT BUY OKX 05 Dec 2024
CFX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected