BTC-USDT - Price

97,908
24h Change --
Volume 3,033,113,498
24h Low 97,336
24h High 99,588
24h Buy Worth --
24h Sell Worth --
Market Buy -38.37%
Market Sell -30.75%
Total Supply 21M
Circulating Supply 19.8M
All Time High 99,588
Down from ATH -1.69 %
1 Hour Change 0.09 %
7 Days Change 7.96 %
30 Days Change 43.41 %

BTCUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Nov 17:0023 Nov 16:0023 Nov 15:0023 Nov 14:0023 Nov 13:0023 Nov 12:0023 Nov 11:0023 Nov 10:0023 Nov 09:0023 Nov 08:0023 Nov 07:0023 Nov 06:0023 Nov 05:0023 Nov 04:0023 Nov 03:0023 Nov 02:0023 Nov 01:0023 Nov 00:0022 Nov 23:0022 Nov 22:0022 Nov 21:0022 Nov 20:0022 Nov 19:0022 Nov 18:00
BUY 585 (50%)1.8K (45%)643 (48%)510 (44%)397 (48%)320 (40%)223 (46%)288 (38%)306 (41%)481 (40%)410 (44%)217 (38%)295 (49%)538 (43%)284 (49%)434 (45%)623 (46%)455 (45%)334 (41%)525 (44%)559 (50%)953 (53%)2.1K (62%)846 (48%)
SELL 575 (50%)2.2K (55%)705 (52%)643 (56%)439 (52%)477 (60%)266 (54%)462 (62%)433 (59%)714 (60%)530 (56%)349 (62%)307 (51%)705 (57%)297 (51%)532 (55%)722 (54%)565 (55%)475 (59%)663 (56%)564 (50%)851 (47%)1.3K (38%)913 (52%)
30 Days History
Date/Time (UTC) 23 Nov 202422 Nov 202421 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 20248 Nov 20247 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 2024
BUY 8.8K (45%)22.7K (49%)35.4K (51%)20.4K (48%)22.1K (51%)23.6K (51%)11.9K (50%)11.5K (51%)24.8K (52%)27.9K (49%)44.3K (51%)49.4K (51%)42.7K (52%)32.8K (53%)8K (47%)17.6K (48%)21.8K (49%)53.2K (51%)17.1K (51%)14.9K (50%)12.3K (49%)5.2K (50%)18K (47%)14.2K (48%)13.5K (50%)26.9K (54%)15.2K (52%)4.4K (51%)6.1K (51%)16K (47%)
SELL 10.9K (55%)23.5K (51%)33.8K (49%)21.8K (52%)21.5K (49%)22.9K (49%)12K (50%)11.2K (49%)23.1K (48%)28.8K (51%)42.4K (49%)47.6K (49%)39.5K (48%)29.1K (47%)8.9K (53%)19K (52%)23.1K (51%)50.9K (49%)16.3K (49%)14.9K (50%)12.7K (51%)5.3K (50%)20.3K (53%)15.1K (52%)13.4K (50%)23.2K (46%)13.8K (48%)4.2K (49%)5.8K (49%)18.4K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USDT - Volume & Volatility

BTC-USDT - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
101.708 BTC 7,729,791 USDT SELL Binance 08 Nov 2024
101.482 BTC 6,900,792 USDT BUY Binance 24 Oct 2024
88.5689 BTC 6,111,257 USDT BUY Binance 28 Oct 2024
83.2218 BTC 6,657,744 USDT BUY Binance 10 Nov 2024
80.0000 BTC 7,736,000 USDT BUY Binance 21 Nov 2024
76.0000 BTC 5,776,000 USD BUY Coinbase Pro 06 Nov 2024
67.3137 BTC 4,711,958 USDT SELL Binance 31 Oct 2024
60.0000 BTC 5,940,000 USDT BUY Binance 22 Nov 2024
58.0932 BTC 5,149,966 USDT BUY Binance 12 Nov 2024
57.6185 BTC 4,569,145 USDT SELL Binance 10 Nov 2024
57.5522 BTC 4,500,581 USD BUY Kraken 10 Nov 2024
54.1719 BTC 5,261,825 USD SELL Bitstamp 21 Nov 2024
52.4280 BTC 4,246,668 USD BUY Coinbase Pro 10 Nov 2024
50.0000 BTC 4,975,000 USDT BUY Binance 22 Nov 2024
49.9500 BTC 3,996,000 USDT SELL Binance 10 Nov 2024
46.6654 BTC 3,254,772 USD BUY Bitstamp 06 Nov 2024
46.2078 BTC 3,460,966 USDT BUY Binance 06 Nov 2024
45.8173 BTC 3,161,394 USDT SELL Binance 05 Nov 2024
45.7447 BTC 3,430,855 USDT BUY Binance 06 Nov 2024
45.6811 BTC 3,622,509 USDT SELL Binance 10 Nov 2024
45.3527 BTC 4,319,802 USD SELL Bitstamp 21 Nov 2024
45.1981 BTC 3,797,995 USDT BUY Binance 11 Nov 2024
44.7561 BTC 3,423,838 USDT BUY Binance 10 Nov 2024
43.9488 BTC 3,001,703 USDT BUY OKX 03 Nov 2024
43.2227 BTC 3,522,651 USDT SELL Binance 11 Nov 2024
42.8393 BTC 3,512,826 USDT BUY Binance 11 Nov 2024
42.6350 BTC 3,928,432 USD SELL Bitstamp 20 Nov 2024
42.3089 BTC 3,083,192 FDUSD SELL Binance 06 Nov 2024
42.1600 BTC 3,816,070 USD BUY Bitstamp 14 Nov 2024
41.7798 BTC 3,726,253 USD SELL Bitstamp 12 Nov 2024
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
21.4831 BTC 1,583,730 USDT BUY Binance 06 Nov 2024
21.5750 BTC 1,565,959 USD SELL Bitstamp 29 Oct 2024
21.5927 BTC 2,028,444 USD BUY Bitstamp 20 Nov 2024
21.6104 BTC 1,932,666 FDUSD SELL Binance 13 Nov 2024
21.6736 BTC 1,527,988 USDT BUY Binance 29 Oct 2024
21.6937 BTC 1,494,911 USD SELL Coinbase Pro 01 Nov 2024
21.7407 BTC 1,700,122 USD BUY Kraken 10 Nov 2024
21.8187 BTC 1,941,883 USDT SELL Binance 14 Nov 2024
21.9147 BTC 1,999,606 USD BUY Bitstamp 14 Nov 2024
21.9977 BTC 1,895,281 USD BUY Bitstamp 12 Nov 2024
22.0561 BTC 2,190,168 USDT BUY Binance 22 Nov 2024
22.0627 BTC 1,998,657 USD BUY Bitstamp 13 Nov 2024
22.1000 BTC 1,630,649 USD BUY Bitstamp 06 Nov 2024
22.1225 BTC 1,631,534 USDT SELL Binance 06 Nov 2024
22.2008 BTC 1,865,087 USDT SELL OKX 11 Nov 2024
22.2366 BTC 2,196,974 USDT SELL Binance 22 Nov 2024
22.3028 BTC 1,712,855 USDT BUY Binance 08 Nov 2024
22.3636 BTC 2,062,597 USDT BUY OKX 19 Nov 2024
22.3733 BTC 2,045,118 USD SELL Bitstamp 13 Nov 2024
22.5247 BTC 2,192,577 USD BUY Bitstamp 21 Nov 2024
22.6248 BTC 2,237,370 USDT BUY Binance 22 Nov 2024
22.6376 BTC 2,186,184 USD SELL Bitstamp 21 Nov 2024
22.6664 BTC 2,235,583 USDT SELL Binance 23 Nov 2024
22.7427 BTC 2,115,068 USDT BUY Binance 13 Nov 2024
22.8398 BTC 2,108,113 USD BUY Coinbase Pro 20 Nov 2024
22.8526 BTC 2,230,918 USD SELL Bitstamp 21 Nov 2024
22.9038 BTC 2,055,116 FDUSD BUY Binance 14 Nov 2024
22.9234 BTC 1,584,839 FDUSD SELL Binance 28 Oct 2024
22.9933 BTC 2,129,183 USDT SELL OKX 18 Nov 2024
22.9989 BTC 2,104,075 USD BUY Bitstamp 16 Nov 2024