BTC-BRL - Price

477,500
24h Change --
Volume 58,420,399
24h Low 465,000
24h High 484,339
24h Buy Worth --
24h Sell Worth --
Market Buy -26.39%
Market Sell -43.21%
Total Supply 21M
Circulating Supply 19.8M
All Time High 669,735
Down from ATH 28.69 %
1 Hour Change -0.59 %
7 Days Change -5.50 %
30 Days Change -15.25 %

BTCBRL - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 14 Mar 14:0014 Mar 13:0014 Mar 12:0014 Mar 11:0014 Mar 10:0014 Mar 09:0014 Mar 08:0014 Mar 07:0014 Mar 06:0014 Mar 05:0014 Mar 04:0014 Mar 03:0014 Mar 02:0014 Mar 01:0014 Mar 00:0013 Mar 23:0013 Mar 22:0013 Mar 21:0013 Mar 20:0013 Mar 19:0013 Mar 18:0013 Mar 17:0013 Mar 16:0013 Mar 15:00
BUY 6 (53%)4 (55%)1 (46%)1 (63%)1 (60%)1 (67%)0 (61%)3 (75%)0 (43%)0 (45%)0 (35%)0 (44%)1 (67%)1 (61%)1 (64%)1 (36%)1 (47%)1 (56%)5 (74%)7 (61%)3 (50%)7 (61%)5 (57%)9 (60%)
SELL 5 (47%)3 (45%)2 (54%)1 (37%)1 (40%)0 (33%)0 (39%)1 (25%)0 (57%)0 (55%)0 (65%)0 (56%)0 (33%)0 (39%)0 (36%)2 (64%)1 (53%)1 (44%)1 (26%)4 (39%)3 (50%)4 (39%)4 (43%)6 (40%)
30 Days History
Date/Time (UTC) 14 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 202524 Feb 202523 Feb 202522 Feb 202521 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 2025
BUY 28 (58%)73 (57%)88 (58%)131 (55%)131 (50%)85 (44%)43 (55%)130 (49%)78 (50%)78 (50%)124 (57%)74 (46%)93 (55%)44 (50%)172 (50%)78 (50%)81 (47%)136 (48%)48 (42%)14 (48%)12 (50%)57 (48%)36 (51%)30 (51%)59 (44%)44 (41%)26 (43%)28 (53%)44 (47%)36 (47%)
SELL 20 (42%)56 (43%)64 (42%)105 (45%)130 (50%)108 (56%)35 (45%)137 (51%)79 (50%)77 (50%)94 (43%)88 (54%)76 (45%)44 (50%)171 (50%)77 (50%)92 (53%)151 (52%)65 (58%)15 (52%)12 (50%)62 (52%)34 (49%)29 (49%)75 (56%)64 (59%)35 (57%)25 (47%)49 (53%)41 (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-BRL - Volume & Volatility

BTC-BRL - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
381.781 BTC 32,413,222 USD SELL Coinbase Pro 01 Mar 2025
67.9351 BTC 5,774,483 USDT SELL Binance 01 Mar 2025
65.1772 BTC 5,981,718 USD BUY Coinbase Pro 24 Feb 2025
63.6000 BTC 5,536,730 USD BUY Coinbase Pro 07 Mar 2025
60.5000 BTC 5,540,735 USD SELL Coinbase Pro 02 Mar 2025
58.4145 BTC 5,063,075 USD SELL BitFinex 07 Mar 2025
56.3489 BTC 5,433,117 USDT SELL Binance 22 Feb 2025
54.0302 BTC 4,768,809 USD BUY Bitstamp 07 Mar 2025
52.8092 BTC 4,440,330 USDT BUY Binance 01 Mar 2025
51.8495 BTC 4,959,923 USDT BUY Binance 18 Feb 2025
49.0549 BTC 4,267,773 USDT BUY Binance 02 Mar 2025
47.4126 BTC 4,092,368 USD SELL Bitstamp 25 Feb 2025
43.0739 BTC 3,899,265 USD SELL Bitstamp 02 Mar 2025
37.7060 BTC 3,456,739 USDT SELL Binance 25 Feb 2025
37.2157 BTC 3,282,348 USD BUY Bitstamp 25 Feb 2025
35.4054 BTC 3,115,676 USDT SELL Binance 03 Mar 2025
34.3240 BTC 2,965,491 USD SELL Bitstamp 05 Mar 2025
34.1758 BTC 2,962,225 USD SELL BitFinex 07 Mar 2025
33.8050 BTC 3,103,299 USDT SELL Binance 06 Mar 2025
33.1811 BTC 2,691,383 USD SELL BitFinex 09 Mar 2025
32.7100 BTC 3,164,693 USD SELL Coinbase Pro 12 Feb 2025
32.2368 BTC 2,499,742 USD BUY Bitstamp 11 Mar 2025
32.0000 BTC 2,770,077 USDT BUY Binance 04 Mar 2025
31.7394 BTC 3,093,005 USD BUY Coinbase Pro 12 Feb 2025
31.2142 BTC 2,822,386 USD BUY BitFinex 03 Mar 2025
31.1482 BTC 2,507,433 USDT BUY OKX 10 Mar 2025
30.7860 BTC 2,861,559 USD SELL Bitstamp 02 Mar 2025
30.4617 BTC 2,567,827 USD BUY Bitstamp 26 Feb 2025
30.0002 BTC 2,530,518 USDT SELL Binance 27 Feb 2025
29.9463 BTC 2,626,288 USD SELL Coinbase Pro 02 Mar 2025
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
16.0000 BTC 1,384,000 USDT SELL Binance 26 Feb 2025
16.0225 BTC 1,446,032 FDUSD BUY Binance 03 Mar 2025
16.0414 BTC 1,539,095 USDT BUY Binance 24 Feb 2025
16.0611 BTC 1,536,407 USDT BUY Binance 18 Feb 2025
16.0736 BTC 1,375,934 USD BUY Bitstamp 02 Mar 2025
16.1153 BTC 1,381,583 USDT SELL OKX 04 Mar 2025
16.1840 BTC 1,443,419 USD SELL Bitstamp 06 Mar 2025
16.1872 BTC 1,476,272 USD SELL Coinbase Pro 02 Mar 2025
16.2102 BTC 1,332,424 USD BUY Kraken 26 Feb 2025
16.2497 BTC 1,312,794 USDT BUY Binance 11 Mar 2025
16.2908 BTC 1,412,197 USD SELL BitFinex 07 Mar 2025
16.3486 BTC 1,458,626 USDT BUY OKX 25 Feb 2025
16.3499 BTC 1,443,826 USDT SELL KuCoin 07 Mar 2025
16.4002 BTC 1,410,747 USDT BUY Binance 09 Mar 2025
16.4726 BTC 1,360,636 USD BUY Coinbase Pro 11 Mar 2025
16.5161 BTC 1,438,551 FDUSD BUY Binance 05 Mar 2025
16.6268 BTC 1,596,170 USDC BUY Binance 23 Feb 2025
16.6431 BTC 1,612,853 USDT BUY Binance 20 Feb 2025
16.7147 BTC 1,357,633 USDT SELL Binance 11 Mar 2025
16.7271 BTC 1,444,381 USDT SELL Binance 27 Feb 2025
16.7600 BTC 1,435,493 FDUSD BUY Binance 04 Mar 2025
16.7669 BTC 1,545,908 USDT BUY OKX 06 Mar 2025
16.7787 BTC 1,493,303 USDT SELL Binance 25 Feb 2025
16.7916 BTC 1,381,108 USDT SELL Binance 12 Mar 2025
16.8744 BTC 1,490,175 USDT BUY OKX 07 Mar 2025
16.8794 BTC 1,618,734 USDT SELL Bybit Spot 11 Feb 2025
16.8900 BTC 1,401,600 USD BUY Bitstamp 04 Mar 2025
17.0003 BTC 1,555,528 USDT BUY Bybit Spot 03 Mar 2025
17.0364 BTC 1,669,570 USDT BUY OKX 20 Feb 2025
17.0471 BTC 1,437,068 USDT BUY OKX 28 Feb 2025