BTC-BRL - Price

600,668
24h Change --
Volume 119,548,724
24h Low 583,188
24h High 611,709
24h Buy Worth --
24h Sell Worth --
Market Buy -40.35%
Market Sell -39.43%
Total Supply 21M
Circulating Supply 19.8M
All Time High 669,735
Down from ATH -10.31 %
1 Hour Change 0.21 %
7 Days Change -2.82 %
30 Days Change 4.81 %

BTCBRL - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:0021 Dec 04:0021 Dec 03:0021 Dec 02:0021 Dec 01:0021 Dec 00:0020 Dec 23:0020 Dec 22:0020 Dec 21:0020 Dec 20:0020 Dec 19:0020 Dec 18:0020 Dec 17:0020 Dec 16:0020 Dec 15:00
BUY 3 (41%)6 (48%)3 (38%)2 (40%)2 (48%)1 (52%)2 (52%)3 (45%)2 (56%)2 (62%)0 (47%)1 (62%)1 (55%)2 (46%)3 (38%)4 (56%)3 (66%)6 (51%)5 (49%)6 (53%)6 (50%)4 (49%)7 (46%)12 (54%)
SELL 5 (59%)6 (52%)5 (62%)4 (60%)2 (52%)1 (48%)2 (48%)3 (55%)2 (44%)1 (38%)0 (53%)0 (38%)0 (45%)2 (54%)5 (62%)3 (44%)1 (34%)6 (49%)6 (51%)5 (47%)6 (50%)5 (51%)8 (54%)10 (46%)
30 Days History
Date/Time (UTC) 21 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 202422 Nov 2024
BUY 39 (46%)217 (48%)304 (48%)162 (49%)163 (52%)165 (48%)111 (53%)70 (53%)98 (50%)130 (50%)139 (51%)198 (48%)210 (48%)105 (49%)76 (52%)196 (50%)395 (49%)210 (50%)133 (47%)181 (47%)91 (50%)56 (49%)159 (52%)79 (50%)137 (51%)145 (48%)142 (47%)114 (49%)98 (47%)143 (52%)
SELL 46 (54%)233 (52%)334 (52%)166 (51%)153 (48%)178 (52%)99 (47%)63 (47%)99 (50%)132 (50%)135 (49%)217 (52%)231 (52%)111 (51%)69 (48%)194 (50%)406 (51%)210 (50%)153 (53%)202 (53%)91 (50%)59 (51%)146 (48%)78 (50%)131 (49%)154 (52%)161 (53%)120 (51%)109 (53%)133 (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-BRL - Volume & Volatility

BTC-BRL - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
91.0447 BTC 8,649,245 USDT SELL Binance 10 Dec 2024
88.7375 BTC 8,430,062 USDT SELL Binance 10 Dec 2024
80.0000 BTC 7,736,000 USDT BUY Binance 21 Nov 2024
72.2793 BTC 7,227,926 USDT BUY Binance 05 Dec 2024
68.1021 BTC 6,520,099 USDT SELL Binance 27 Nov 2024
62.3465 BTC 6,500,869 USDT SELL Binance 18 Dec 2024
60.6721 BTC 5,763,849 USDT SELL Binance 09 Dec 2024
60.0000 BTC 5,940,000 USDT BUY Binance 22 Nov 2024
58.3152 BTC 5,659,489 USDT BUY Binance 10 Dec 2024
54.9000 BTC 5,462,550 USD SELL Coinbase Pro 21 Dec 2024
54.1719 BTC 5,261,825 USD SELL Bitstamp 21 Nov 2024
52.8671 BTC 5,461,169 USDT SELL Binance 18 Dec 2024
51.6292 BTC 5,067,299 USDT SELL Binance 10 Dec 2024
50.1923 BTC 4,918,842 USDT SELL Binance 05 Dec 2024
50.0000 BTC 4,975,000 USDT BUY Binance 22 Nov 2024
49.9101 BTC 4,908,662 USDT BUY Binance 24 Nov 2024
48.8907 BTC 4,798,625 USDT BUY Binance 06 Dec 2024
46.9995 BTC 4,464,954 USDT SELL Binance 10 Dec 2024
46.7805 BTC 4,584,486 USDT BUY Binance 04 Dec 2024
45.3527 BTC 4,319,802 USD SELL Bitstamp 21 Nov 2024
45.2941 BTC 4,610,941 USD BUY Coinbase Pro 18 Dec 2024
44.5017 BTC 4,583,678 USDT BUY Binance 05 Dec 2024
43.6144 BTC 4,583,869 USDT SELL Binance 18 Dec 2024
43.3145 BTC 4,192,844 USDT SELL Binance 20 Dec 2024
42.9226 BTC 4,077,651 USDT SELL Binance 10 Dec 2024
42.6350 BTC 3,928,432 USD SELL Bitstamp 20 Nov 2024
42.0000 BTC 4,221,004 USDT BUY Binance 05 Dec 2024
41.7423 BTC 4,153,313 USDT BUY Binance 22 Nov 2024
41.6580 BTC 3,963,633 USD SELL Bitstamp 03 Dec 2024
40.7882 BTC 4,131,842 USDT BUY Binance 13 Dec 2024
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
18.9600 BTC 1,820,160 USDT SELL Binance 05 Dec 2024
18.9600 BTC 1,820,160 USDT SELL Binance 05 Dec 2024
18.9970 BTC 1,857,907 USD BUY Kraken 23 Nov 2024
19.0019 BTC 1,802,861 USDT SELL Binance 10 Dec 2024
19.0461 BTC 1,789,023 USD SELL BitFinex 05 Dec 2024
19.1067 BTC 1,831,067 USD BUY Bitstamp 04 Dec 2024
19.1481 BTC 1,923,427 USD BUY Kraken 19 Dec 2024
19.1830 BTC 1,975,848 USDT BUY OKX 05 Dec 2024
19.1830 BTC 1,967,869 USD BUY Coinbase Pro 05 Dec 2024
19.1835 BTC 1,926,986 USD BUY Kraken 19 Dec 2024
19.2219 BTC 1,924,112 USDT SELL Binance 12 Dec 2024
19.2735 BTC 1,824,371 USD BUY Bitstamp 20 Nov 2024
19.2950 BTC 1,829,162 USD BUY Coinbase Pro 20 Nov 2024
19.3796 BTC 1,928,252 USDT BUY Binance 22 Nov 2024
19.4190 BTC 1,938,013 USDT SELL OKX 11 Dec 2024
19.4348 BTC 1,952,221 USD BUY Kraken 19 Dec 2024
19.4485 BTC 1,998,135 USDT SELL Bybit Spot 15 Dec 2024
19.4787 BTC 1,869,958 USDT BUY Binance 05 Dec 2024
19.5986 BTC 1,875,588 FDUSD SELL Binance 25 Nov 2024
19.6034 BTC 1,879,527 USDT BUY Binance 05 Dec 2024
19.6704 BTC 1,888,362 FDUSD BUY Binance 25 Nov 2024
19.6895 BTC 1,811,429 USDT SELL Binance 26 Nov 2024
19.7291 BTC 1,868,341 FDUSD BUY Binance 20 Nov 2024
19.8700 BTC 1,947,261 USDT BUY Binance 29 Nov 2024
19.8928 BTC 2,013,782 USD BUY Kraken 06 Dec 2024
19.9080 BTC 1,905,196 USD BUY Kraken 03 Dec 2024
19.9271 BTC 1,979,174 USDT SELL Binance 06 Dec 2024
19.9695 BTC 1,837,216 USDT SELL Binance 26 Nov 2024
20.0000 BTC 2,006,000 USDT SELL Binance 18 Dec 2024
20.0000 BTC 2,006,000 USDT SELL Binance 18 Dec 2024