BONK-USDC - Price

0.00003157
24h Change --
Volume 1,670,141
24h Low 0.00003134
24h High 0.00003404
24h Buy Worth --
24h Sell Worth --
Market Buy -17.19%
Market Sell -42.21%
Total Supply 92.7T
Circulating Supply 75.6T
All Time High 0.00006216
Down from ATH -49.21 %
1 Hour Change 0.29 %
7 Days Change 7.49 %
30 Days Change -25.83 %

BONKUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Dec 10:0026 Dec 09:0026 Dec 08:0026 Dec 07:0026 Dec 06:0026 Dec 05:0026 Dec 04:0026 Dec 03:0026 Dec 02:0026 Dec 01:0026 Dec 00:0025 Dec 23:0025 Dec 22:0025 Dec 21:0025 Dec 20:0025 Dec 19:0025 Dec 18:0025 Dec 17:0025 Dec 16:0025 Dec 15:0025 Dec 14:0025 Dec 13:0025 Dec 12:0025 Dec 11:00
BUY 735.4M (70%)1.8B (66%)2.5B (43%)1.4B (68%)2.5B (88%)1.1B (85%)1.8B (55%)1.9B (57%)1.4B (57%)381.3M (40%)560.6M (57%)366.3M (74%)542.9M (58%)913.1M (45%)598.2M (46%)207.6M (36%)383.2M (64%)1B (70%)2.1B (53%)1.9B (56%)1.5B (54%)273.2M (40%)1.1B (64%)1.1B (45%)
SELL 311.5M (30%)955M (34%)3.3B (57%)665M (32%)328M (12%)203.1M (15%)1.5B (45%)1.4B (43%)1.1B (43%)578.5M (60%)428.8M (43%)130.2M (26%)398.4M (42%)1.1B (55%)706.6M (54%)361.6M (64%)211.4M (36%)429.6M (30%)1.9B (47%)1.5B (44%)1.3B (46%)404.9M (60%)610.2M (36%)1.3B (55%)
30 Days History
Date/Time (UTC) 26 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 2024
BUY 16.1B (60%)25.1B (54%)24.1B (50%)21.9B (51%)40.1B (53%)48.3B (49%)60.4B (47%)50.1B (50%)21.5B (42%)30.4B (43%)23.5B (49%)9.4B (44%)12.7B (58%)11.5B (49%)32.8B (49%)53.1B (53%)39.1B (47%)43.4B (46%)25.3B (48%)38B (50%)17.7B (42%)24.1B (44%)22.5B (55%)23.5B (49%)21B (57%)14.9B (51%)9.8B (39%)25.9B (58%)13.7B (46%)15.7B (48%)
SELL 10.8B (40%)21.7B (46%)24.1B (50%)21.3B (49%)35.8B (47%)51.1B (51%)69.2B (53%)50.2B (50%)30.2B (58%)41B (57%)25B (51%)11.9B (56%)9.3B (42%)12B (51%)34.2B (51%)48B (47%)43.9B (53%)51.4B (54%)27.6B (52%)37.3B (50%)23.9B (58%)30.5B (56%)18.1B (45%)24.1B (51%)15.7B (43%)14B (49%)15.3B (61%)19.1B (42%)16.1B (54%)16.8B (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BONK-USDC - Volume & Volatility

BONK-USDC - Net Volume

BONK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,756,348,583 BONK 427,931 USD BUY Coinbase Pro 15 Dec 2024
9,729,187,002 BONK 305,496 USD BUY Coinbase Pro 20 Dec 2024
7,288,759,294 BONK 315,603 USD BUY Coinbase Pro 05 Dec 2024
6,958,251,189 BONK 200,050 USD BUY Coinbase Pro 19 Dec 2024
6,581,133,269 BONK 199,935 USD SELL Coinbase Pro 19 Dec 2024
6,431,199,425 BONK 200,653 USD SELL Coinbase Pro 20 Dec 2024
6,015,020,789 BONK 186,947 USD BUY Coinbase Pro 20 Dec 2024
6,000,000,000 BONK 270,000 USD SELL Coinbase Pro 09 Dec 2024
5,867,175,644 BONK 247,888 USD BUY Coinbase Pro 28 Nov 2024
5,859,057,215 BONK 210,106 USD SELL Coinbase Pro 10 Dec 2024
5,827,218,795 BONK 247,657 USD SELL Coinbase Pro 28 Nov 2024
5,764,185,065 BONK 253,451 USDT BUY Binance 06 Dec 2024
5,737,106,403 BONK 199,996 USD SELL Coinbase Pro 15 Dec 2024
5,679,236,603 BONK 246,365 USD SELL Coinbase Pro 28 Nov 2024
5,524,632,449 BONK 244,796 USD SELL Coinbase Pro 29 Nov 2024
5,481,000,116 BONK 250,317 USD SELL Coinbase Pro 29 Nov 2024
5,471,784,393 BONK 250,170 USD BUY Coinbase Pro 29 Nov 2024
5,434,593,802 BONK 241,839 USD BUY Coinbase Pro 27 Nov 2024
5,425,935,963 BONK 250,027 USD BUY Coinbase Pro 29 Nov 2024
5,407,493,681 BONK 188,235 USD SELL Coinbase Pro 10 Dec 2024
5,338,134,001 BONK 200,020 USD BUY Coinbase Pro 14 Dec 2024
5,302,137,615 BONK 170,994 USD BUY Coinbase Pro 20 Dec 2024
5,292,125,151 BONK 225,445 USD SELL Coinbase Pro 03 Dec 2024
5,274,257,803 BONK 225,316 USD BUY Coinbase Pro 26 Nov 2024
5,235,490,973 BONK 233,922 USD SELL Coinbase Pro 06 Dec 2024
5,186,460,656 BONK 227,530 USDT BUY Binance 06 Dec 2024
5,134,473,614 BONK 189,411 USD SELL Coinbase Pro 10 Dec 2024
4,992,861,988 BONK 160,820 USD BUY Coinbase Pro 18 Dec 2024
4,963,671,340 BONK 225,847 USD BUY Coinbase Pro 01 Dec 2024
4,952,604,607 BONK 150,658 USD BUY Coinbase Pro 19 Dec 2024
BONK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected