BONK-USDC - Price

0.00002519
24h Change --
Volume 2,860,178
24h Low 0.00002266
24h High 0.00002575
24h Buy Worth --
24h Sell Worth --
Market Buy -29.42%
Market Sell -33.95%
Total Supply 92.7T
Circulating Supply 76.3T
All Time High 0.00006216
Down from ATH 59.31 %
1 Hour Change 2.26 %
7 Days Change -21.09 %
30 Days Change -18.18 %

BONKUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 Jan 19:0029 Jan 18:0029 Jan 17:0029 Jan 16:0029 Jan 15:0029 Jan 14:0029 Jan 13:0029 Jan 12:0029 Jan 11:0029 Jan 10:0029 Jan 09:0029 Jan 08:0029 Jan 07:0029 Jan 06:0029 Jan 05:0029 Jan 04:0029 Jan 03:0029 Jan 02:0029 Jan 01:0029 Jan 00:0028 Jan 23:0028 Jan 22:0028 Jan 21:0028 Jan 20:00
BUY 8.3B (49%)609M (32%)1.4B (56%)309.4M (22%)686M (55%)877.6M (52%)921.5M (25%)865.1M (33%)1.1B (50%)2.1B (48%)834.1M (14%)1.4B (44%)1.8B (62%)5.6B (60%)931.7M (40%)825M (63%)3.9B (58%)1.6B (54%)1.5B (45%)3.7B (60%)6.8B (67%)6.4B (67%)4.4B (44%)3.5B (59%)
SELL 8.6B (51%)1.3B (68%)1.1B (44%)1.1B (78%)558M (45%)823.9M (48%)2.8B (75%)1.7B (67%)1.1B (50%)2.2B (52%)4.9B (86%)1.8B (56%)1.1B (38%)3.7B (40%)1.4B (60%)476.8M (37%)2.9B (42%)1.3B (46%)1.8B (55%)2.4B (40%)3.3B (33%)3.2B (33%)5.7B (56%)2.4B (41%)
30 Days History
Date/Time (UTC) 29 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 202522 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 2024
BUY 39.1B (48%)35.2B (52%)56.1B (50%)15B (50%)15.7B (52%)27.6B (51%)46.6B (51%)110.9B (50%)162.1B (49%)194.9B (50%)184.1B (47%)182.1B (48%)83.4B (51%)34B (48%)34.3B (53%)23.2B (47%)45.9B (50%)14.5B (42%)21.5B (45%)39.2B (53%)37.2B (56%)59.2B (60%)50.9B (55%)41.2B (44%)27.2B (51%)28.7B (48%)69.1B (44%)48.2B (50%)49B (63%)27.3B (53%)
SELL 42.8B (52%)32.2B (48%)55B (50%)14.9B (50%)14.5B (48%)26.6B (49%)45.2B (49%)110B (50%)169.4B (51%)191.3B (50%)204.7B (53%)194.2B (52%)80.4B (49%)36.9B (52%)30.9B (47%)26.5B (53%)46.7B (50%)20.2B (58%)26.5B (55%)34.7B (47%)29.3B (44%)38.9B (40%)42.3B (45%)53.5B (56%)26.4B (49%)31.4B (52%)87.1B (56%)48.9B (50%)28.3B (37%)23.8B (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BONK-USDC - Volume & Volatility

BONK-USDC - Net Volume

BONK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,262,560,472 BONK 359,661 USD SELL Coinbase Pro 20 Jan 2025
11,247,227,838 BONK 351,701 USD BUY Coinbase Pro 23 Jan 2025
9,191,535,190 BONK 278,687 USD SELL Coinbase Pro 23 Jan 2025
7,848,355,015 BONK 199,976 USD SELL Coinbase Pro 27 Jan 2025
7,844,532,687 BONK 199,957 USD SELL Coinbase Pro 27 Jan 2025
7,811,582,776 BONK 179,823 USD SELL Coinbase Pro 28 Jan 2025
7,781,021,252 BONK 199,972 USD SELL Coinbase Pro 27 Jan 2025
7,735,738,719 BONK 200,046 USD BUY Coinbase Pro 28 Jan 2025
7,718,682,874 BONK 200,068 USD BUY Coinbase Pro 27 Jan 2025
6,794,019,915 BONK 199,948 USD SELL Coinbase Pro 20 Jan 2025
6,762,725,562 BONK 199,974 USD SELL Coinbase Pro 20 Jan 2025
6,348,949,675 BONK 200,055 USD BUY Coinbase Pro 20 Jan 2025
6,284,288,416 BONK 200,029 USD BUY Coinbase Pro 21 Jan 2025
6,039,353,271 BONK 178,765 USD BUY Coinbase Pro 21 Jan 2025
5,929,804,381 BONK 175,048 USD BUY Coinbase Pro 25 Jan 2025
5,888,402,346 BONK 201,972 USD SELL Coinbase Pro 21 Jan 2025
5,815,845,597 BONK 178,546 USD BUY Coinbase Pro 23 Jan 2025
5,671,491,205 BONK 176,951 USD SELL Coinbase Pro 23 Jan 2025
5,616,965,866 BONK 200,020 USD BUY Coinbase Pro 19 Jan 2025
5,534,459,251 BONK 170,738 USD SELL Coinbase Pro 24 Jan 2025
5,439,774,273 BONK 187,672 USD BUY Coinbase Pro 21 Jan 2025
5,288,158,165 BONK 136,963 USD SELL Coinbase Pro 27 Jan 2025
5,237,089,739 BONK 168,477 USD BUY Coinbase Pro 24 Jan 2025
5,182,106,065 BONK 155,463 USD BUY Coinbase Pro 23 Jan 2025
5,049,742,413 BONK 148,967 USD SELL Coinbase Pro 01 Jan 2025
5,000,000,000 BONK 168,600 USD SELL Coinbase Pro 18 Jan 2025
4,950,011,452 BONK 178,200 USD SELL Coinbase Pro 18 Jan 2025
4,940,776,744 BONK 146,593 USD BUY Coinbase Pro 24 Jan 2025
4,816,422,555 BONK 147,864 USD BUY Coinbase Pro 23 Jan 2025
4,730,883,758 BONK 110,419 USD SELL Coinbase Pro 29 Jan 2025
BONK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,852,698,620 BONK 101,841 USD SELL Coinbase Pro 18 Jan 2025
2,912,298,405 BONK 101,930 USD BUY Coinbase Pro 18 Jan 2025
2,926,480,066 BONK 102,310 USD BUY Coinbase Pro 20 Jan 2025
2,930,050,275 BONK 106,302 USD BUY Coinbase Pro 18 Jan 2025
2,938,356,296 BONK 102,696 USD SELL Coinbase Pro 21 Jan 2025
2,939,967,521 BONK 114,512 USD BUY Coinbase Pro 19 Jan 2025
2,939,967,521 BONK 114,512 USD BUY Coinbase Pro 19 Jan 2025
2,944,926,144 BONK 105,458 USD SELL Coinbase Pro 19 Jan 2025
2,948,694,697 BONK 106,124 USD BUY Coinbase Pro 18 Jan 2025
2,969,192,126 BONK 100,032 USD SELL Coinbase Pro 06 Jan 2025
2,970,710,983 BONK 104,985 USD BUY Coinbase Pro 19 Jan 2025
2,999,769,014 BONK 115,491 USD BUY Coinbase Pro 19 Jan 2025
3,000,000,000 BONK 100,650 USD SELL Coinbase Pro 06 Jan 2025
3,037,306,286 BONK 3,262,067 TRY SELL Binance 17 Jan 2025
3,042,089,055 BONK 104,922 USD SELL Coinbase Pro 04 Jan 2025
3,049,292,107 BONK 102,731 USD SELL Coinbase Pro 06 Jan 2025
3,054,279,431 BONK 103,021 USD BUY Coinbase Pro 21 Jan 2025
3,055,138,062 BONK 103,386 USD SELL Coinbase Pro 06 Jan 2025
3,094,002,149 BONK 100,555 USD SELL Coinbase Pro 22 Jan 2025
3,100,026,649 BONK 111,446 USD SELL Coinbase Pro 05 Jan 2025
3,114,086,761 BONK 3,799,186 TRY SELL Binance 18 Jan 2025
3,115,998,634 BONK 105,321 USD SELL Coinbase Pro 06 Jan 2025
3,119,356,445 BONK 107,774 USD SELL Coinbase Pro 06 Jan 2025
3,149,079,031 BONK 3,775,116 TRY BUY Binance 19 Jan 2025
3,177,093,936 BONK 109,101 USD SELL Coinbase Pro 18 Jan 2025
3,217,009,638 BONK 113,882 USD SELL Coinbase Pro 21 Jan 2025
3,241,407,791 BONK 101,132 USD SELL Coinbase Pro 23 Jan 2025
3,242,597,272 BONK 117,544 USD SELL Coinbase Pro 18 Jan 2025
3,299,666,138 BONK 103,478 USD SELL Coinbase Pro 23 Jan 2025
3,305,209,892 BONK 113,765 USD BUY Coinbase Pro 18 Jan 2025