BNB-USDT - Price

601.110
24h Change --
Volume 262,057,067
24h Low 584.850
24h High 614.000
24h Buy Worth --
24h Sell Worth --
Market Buy 13.01%
Market Sell 13.71%
Total Supply 142.5M
Circulating Supply 142.5M
All Time High 793.860
Down from ATH 24.32 %
1 Hour Change -0.32 %
7 Days Change -5.64 %
30 Days Change 2.98 %

BNBUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:002 Apr 22:002 Apr 21:002 Apr 20:002 Apr 19:002 Apr 18:002 Apr 17:002 Apr 16:002 Apr 15:002 Apr 14:002 Apr 13:002 Apr 12:002 Apr 11:002 Apr 10:002 Apr 09:002 Apr 08:002 Apr 07:002 Apr 06:002 Apr 05:002 Apr 04:00
BUY 2.9K (36%)22K (61%)8.4K (56%)7.8K (52%)7K (46%)9.6K (37%)3.9K (46%)22.1K (58%)2.8K (59%)3.2K (54%)9.1K (47%)12K (50%)43.9K (47%)4.2K (47%)9.1K (63%)6K (63%)2.4K (44%)3.8K (47%)6.4K (56%)6.7K (58%)8.1K (55%)4.3K (57%)5.6K (36%)3.1K (49%)
SELL 5.1K (64%)14.2K (39%)6.4K (44%)7.2K (48%)8.1K (54%)16.4K (63%)4.5K (54%)16.3K (42%)2K (41%)2.7K (46%)10.4K (53%)12.2K (50%)50.1K (53%)4.7K (53%)5.3K (37%)3.5K (37%)3.1K (56%)4.2K (53%)5.1K (44%)4.8K (42%)6.5K (45%)3.3K (43%)10.1K (64%)3.2K (51%)
30 Days History
Date/Time (UTC) 3 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 2025
BUY 41K (56%)193.3K (48%)290.7K (51%)124.7K (49%)94.6K (48%)117.3K (46%)162.2K (51%)404.8K (54%)107K (48%)279.5K (50%)159.2K (52%)74.1K (48%)72.4K (52%)142.8K (54%)303.2K (52%)198.4K (50%)234.8K (53%)314.1K (53%)128.3K (50%)145.8K (57%)119.7K (56%)334.2K (52%)192.8K (53%)356.1K (51%)180.2K (44%)114.5K (46%)61.6K (53%)139.1K (48%)115.8K (52%)110K (53%)
SELL 32.6K (44%)206.2K (52%)274.9K (49%)129.7K (51%)101K (52%)137.1K (54%)155.6K (49%)338.5K (46%)115.1K (52%)275K (50%)148.4K (48%)81.5K (52%)67.8K (48%)119.4K (46%)275.3K (48%)200.7K (50%)208.6K (47%)275.4K (47%)127.5K (50%)108.5K (43%)93.3K (44%)313.3K (48%)172.2K (47%)335.8K (49%)229.9K (56%)131.9K (54%)55.6K (47%)150.3K (52%)107.9K (48%)96.1K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-USDT - Volume & Volatility

BNB-USDT - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,115.27 BNB 2,000,000 USDT BUY Binance 18 Mar 2025
2,596.09 BNB 1,559,992 USDT BUY Binance 29 Mar 2025
2,278.10 BNB 1,430,873 USDT BUY Binance 26 Mar 2025
2,099.13 BNB 1,257,503 FDUSD BUY Binance 13 Mar 2025
1,931.49 BNB 1,159,475 FDUSD SELL Binance 02 Apr 2025
1,874.91 BNB 1,125,886 FDUSD BUY Binance 02 Apr 2025
1,738.04 BNB 1,048,910 USDT SELL Binance 06 Mar 2025
1,648.31 BNB 913,100 FDUSD BUY Binance 12 Mar 2025
1,625.44 BNB 938,690 USDC SELL Binance 09 Mar 2025
1,610.16 BNB 1,012,758 USDT BUY Binance 17 Mar 2025
1,499.95 BNB 862,469 USDT BUY Binance 03 Mar 2025
1,461.79 BNB 875,903 USDC BUY Binance 06 Mar 2025
1,412.28 BNB 901,035 USDT BUY Binance 27 Mar 2025
1,368.36 BNB 870,959 USDT BUY Binance 21 Mar 2025
1,316.71 BNB 795,291 USDT BUY Binance 31 Mar 2025
1,241.38 BNB 784,949 FDUSD BUY Binance 22 Mar 2025
1,234.82 BNB 787,815 USDT BUY Binance 27 Mar 2025
1,189.61 BNB 717,094 USDC BUY Binance 31 Mar 2025
1,178.27 BNB 722,245 FDUSD BUY Binance 01 Apr 2025
1,145.19 BNB 736,357 USDT BUY Binance 25 Mar 2025
1,130.35 BNB 700,819 USDT BUY Binance 17 Mar 2025
1,128.53 BNB 703,323 USDT BUY Binance 23 Mar 2025
1,126.79 BNB 672,130 FDUSD BUY Binance 31 Mar 2025
1,085.19 BNB 662,510 USDC BUY Binance 02 Apr 2025
1,075.91 BNB 640,814 FDUSD BUY Binance 13 Mar 2025
1,067.91 BNB 683,459 USDT BUY Binance 18 Mar 2025
1,067.19 BNB 668,058 FDUSD BUY Binance 19 Mar 2025
1,063.38 BNB 638,771 USDT BUY Binance 02 Apr 2025
1,053.90 BNB 663,958 USDT BUY Binance 20 Mar 2025
1,040.00 BNB 622,836 FDUSD SELL Binance 02 Apr 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
453.058 BNB 277,000 USDC SELL Binance 02 Apr 2025
468.636 BNB 288,624 USDC SELL Binance 26 Mar 2025
476.565 BNB 304,334 USDT BUY Binance 25 Mar 2025
476.816 BNB 287,997 USDC SELL Binance 02 Apr 2025
481.728 BNB 307,728 USDT SELL Binance 25 Mar 2025
484.668 BNB 292,255 USDT BUY OKX 06 Mar 2025
488.720 BNB 307,405 USDT BUY Binance 28 Mar 2025
491.111 BNB 308,369 FDUSD BUY Binance 17 Mar 2025
494.689 BNB 309,171 USDT SELL Binance 23 Mar 2025
494.983 BNB 308,869 FDUSD SELL Binance 02 Apr 2025
500.000 BNB 318,745 USDT BUY Binance 27 Mar 2025
500.313 BNB 303,190 FDUSD BUY Binance 02 Apr 2025
500.509 BNB 314,320 USDT BUY Binance 20 Mar 2025
503.052 BNB 306,107 USDT BUY Binance 06 Mar 2025
503.675 BNB 302,024 USDT SELL Binance 07 Mar 2025
503.691 BNB 302,718 USDT SELL Binance 02 Apr 2025
504.275 BNB 322,731 USDT BUY Binance 27 Mar 2025
506.347 BNB 321,530 USDT BUY Binance 24 Mar 2025
507.861 BNB 312,644 USDC BUY Binance 01 Apr 2025
509.306 BNB 305,329 USDT SELL Binance 29 Mar 2025
514.291 BNB 314,232 USDT BUY Binance 16 Mar 2025
515.000 BNB 306,940 USDT BUY Binance 03 Mar 2025
515.000 BNB 306,940 USDT BUY Binance 03 Mar 2025
515.000 BNB 306,940 USDT BUY Binance 03 Mar 2025
515.625 BNB 316,594 USDT BUY Binance 01 Apr 2025
522.825 BNB 319,477 USDT SELL Binance 16 Mar 2025
527.317 BNB 332,210 USDT BUY Binance 24 Mar 2025
527.533 BNB 332,346 USDT BUY OKX 18 Mar 2025
529.820 BNB 333,257 USDT BUY Binance 24 Mar 2025
534.365 BNB 308,435 USDT SELL Binance 13 Mar 2025