BNB-USDT - Price

603.960
24h Change --
Volume 70,734,851
24h Low 597.000
24h High 607.060
24h Buy Worth --
24h Sell Worth --
Market Buy -41.34%
Market Sell -40.33%
Total Supply 142.5M
Circulating Supply 142.5M
All Time High 793.860
Down from ATH 23.90 %
1 Hour Change 0.00 %
7 Days Change 1.13 %
30 Days Change 0.19 %

BNBUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Apr 05:0028 Apr 04:0028 Apr 03:0028 Apr 02:0028 Apr 01:0028 Apr 00:0027 Apr 23:0027 Apr 22:0027 Apr 21:0027 Apr 20:0027 Apr 19:0027 Apr 18:0027 Apr 17:0027 Apr 16:0027 Apr 15:0027 Apr 14:0027 Apr 13:0027 Apr 12:0027 Apr 11:0027 Apr 10:0027 Apr 09:0027 Apr 08:0027 Apr 07:0027 Apr 06:00
BUY 1.1K (71%)1.9K (57%)2K (52%)2.3K (55%)4.3K (48%)4.2K (45%)1.9K (50%)1.8K (44%)2.2K (53%)1.6K (46%)3.5K (53%)2.3K (45%)2.5K (52%)1.3K (40%)1.8K (52%)1.9K (60%)3K (52%)3.1K (44%)1.6K (56%)2.2K (45%)1.8K (53%)2.3K (52%)2.4K (50%)2.7K (63%)
SELL 471 (29%)1.5K (43%)1.9K (48%)1.9K (45%)4.6K (52%)5.2K (55%)1.9K (50%)2.2K (56%)2K (47%)1.9K (54%)3.1K (47%)2.9K (55%)2.3K (48%)2K (60%)1.7K (48%)1.3K (40%)2.8K (48%)4K (56%)1.3K (44%)2.7K (55%)1.7K (47%)2.1K (48%)2.4K (50%)1.6K (37%)
30 Days History
Date/Time (UTC) 28 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 2025
BUY 15.8K (51%)59.8K (49%)67.8K (49%)125.5K (49%)100.8K (49%)154.6K (49%)143.8K (50%)96.6K (56%)61.4K (53%)47.1K (49%)103K (54%)80.9K (53%)87K (50%)73.2K (52%)80.2K (52%)76.1K (53%)86.9K (57%)96.2K (55%)186.1K (50%)194K (51%)108.1K (51%)359.6K (49%)158.1K (48%)42.3K (49%)90.1K (51%)249.2K (49%)193.3K (48%)290.7K (51%)124.7K (49%)94.6K (48%)
SELL 15.5K (49%)62K (51%)69.7K (51%)132K (51%)103.4K (51%)159.4K (51%)141.7K (50%)75.3K (44%)53.9K (47%)49.5K (51%)88.6K (46%)70.9K (47%)87.6K (50%)68.4K (48%)73.6K (48%)68.7K (47%)64.4K (43%)78.5K (45%)183.1K (50%)184.4K (49%)104.1K (49%)367.6K (51%)174.2K (52%)43.7K (51%)86.1K (49%)258.7K (51%)206.2K (52%)274.9K (49%)129.7K (51%)101K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-USDT - Volume & Volatility

BNB-USDT - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,596.09 BNB 1,559,992 USDT BUY Binance 29 Mar 2025
2,085.80 BNB 1,253,568 FDUSD BUY Binance 04 Apr 2025
1,988.34 BNB 1,093,589 USDT BUY Binance 07 Apr 2025
1,931.49 BNB 1,159,475 FDUSD SELL Binance 02 Apr 2025
1,874.91 BNB 1,125,886 FDUSD BUY Binance 02 Apr 2025
1,776.74 BNB 1,076,702 USDT SELL Binance 22 Apr 2025
1,558.43 BNB 866,485 USDT BUY Binance 09 Apr 2025
1,547.70 BNB 928,622 USDT BUY Binance 21 Apr 2025
1,479.49 BNB 896,569 USDT SELL Binance 22 Apr 2025
1,434.41 BNB 857,922 USDC SELL Binance 12 Apr 2025
1,419.49 BNB 846,356 USDC BUY Binance 04 Apr 2025
1,361.54 BNB 801,132 USDC BUY Binance 18 Apr 2025
1,316.71 BNB 795,291 USDT BUY Binance 31 Mar 2025
1,292.48 BNB 747,054 USDT BUY Binance 10 Apr 2025
1,274.49 BNB 751,950 USDC BUY Binance 15 Apr 2025
1,224.76 BNB 665,044 USDT BUY Binance 07 Apr 2025
1,189.61 BNB 717,094 USDC BUY Binance 31 Mar 2025
1,184.08 BNB 710,448 USDT BUY Binance 12 Apr 2025
1,178.27 BNB 722,245 FDUSD BUY Binance 01 Apr 2025
1,127.44 BNB 638,132 USDT BUY Binance 09 Apr 2025
1,126.79 BNB 672,130 FDUSD BUY Binance 31 Mar 2025
1,085.19 BNB 662,510 USDC BUY Binance 02 Apr 2025
1,063.38 BNB 638,771 USDT BUY Binance 02 Apr 2025
1,040.00 BNB 622,836 FDUSD SELL Binance 02 Apr 2025
1,023.09 BNB 616,021 USDC SELL Binance 02 Apr 2025
1,008.92 BNB 585,185 USDT SELL Binance 06 Apr 2025
992.641 BNB 604,221 USDT SELL Binance 30 Mar 2025
978.145 BNB 600,581 USDT SELL Binance 01 Apr 2025
976.432 BNB 603,435 USDC BUY Binance 23 Apr 2025
943.810 BNB 565,342 FDUSD BUY Binance 02 Apr 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
476.816 BNB 287,997 USDC SELL Binance 02 Apr 2025
487.127 BNB 300,669 USDT BUY Binance 23 Apr 2025
488.720 BNB 307,405 USDT BUY Binance 28 Mar 2025
494.983 BNB 308,869 FDUSD SELL Binance 02 Apr 2025
500.313 BNB 303,190 FDUSD BUY Binance 02 Apr 2025
503.691 BNB 302,718 USDT SELL Binance 02 Apr 2025
507.702 BNB 305,027 USDT BUY OKX 26 Apr 2025
507.861 BNB 312,644 USDC BUY Binance 01 Apr 2025
509.306 BNB 305,329 USDT SELL Binance 29 Mar 2025
514.796 BNB 306,751 USDT SELL Binance 03 Apr 2025
515.408 BNB 310,533 FDUSD BUY Binance 21 Apr 2025
515.625 BNB 316,594 USDT BUY Binance 01 Apr 2025
521.501 BNB 305,078 FDUSD BUY Binance 17 Apr 2025
527.028 BNB 319,379 USDT SELL Binance 22 Apr 2025
529.268 BNB 321,853 USDT SELL Binance 22 Apr 2025
531.519 BNB 322,823 USDT SELL Binance 23 Apr 2025
544.913 BNB 320,954 USDT SELL Binance 14 Apr 2025
549.710 BNB 324,131 USDT BUY Binance 12 Apr 2025
550.208 BNB 335,957 USDT BUY Binance 01 Apr 2025
552.097 BNB 333,467 USDT BUY Binance 31 Mar 2025
556.360 BNB 334,311 USDT BUY Binance 29 Mar 2025
564.908 BNB 336,120 USDT BUY Binance 21 Apr 2025
566.142 BNB 343,082 FDUSD BUY Binance 22 Apr 2025
569.588 BNB 306,438 USDT SELL Binance 09 Apr 2025
572.333 BNB 332,445 USDT SELL Binance 09 Apr 2025
574.705 BNB 341,835 USDT BUY Binance 12 Apr 2025
577.324 BNB 363,137 USDT BUY Binance 28 Mar 2025
580.000 BNB 353,081 USDT SELL Binance 01 Apr 2025
583.713 BNB 352,866 USDT SELL Binance 25 Apr 2025
585.515 BNB 350,138 USDT BUY Binance 04 Apr 2025