BNB-USDC - Price

664.370
24h Change --
Volume 13,933,071
24h Low 652.910
24h High 692.900
24h Buy Worth --
24h Sell Worth --
Market Buy -29.96%
Market Sell -15.09%
Total Supply 144M
Circulating Supply 144M
All Time High 794.220
Down from ATH -16.35 %
1 Hour Change -0.32 %
7 Days Change -7.25 %
30 Days Change 6.63 %

BNBUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Dec 18:0021 Dec 17:0021 Dec 16:0021 Dec 15:0021 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:0021 Dec 04:0021 Dec 03:0021 Dec 02:0021 Dec 01:0021 Dec 00:0020 Dec 23:0020 Dec 22:0020 Dec 21:0020 Dec 20:0020 Dec 19:00
BUY 126 (47%)463 (47%)856 (47%)186 (46%)361 (41%)1.5K (52%)450 (43%)136 (28%)170 (43%)422 (42%)406 (38%)296 (35%)260 (40%)206 (35%)353 (60%)346 (37%)179 (40%)383 (58%)215 (54%)321 (55%)419 (64%)385 (48%)319 (48%)466 (48%)
SELL 143 (53%)520 (53%)951 (53%)221 (54%)522 (59%)1.4K (48%)603 (57%)358 (72%)222 (57%)577 (58%)663 (62%)540 (65%)388 (60%)380 (65%)234 (40%)580 (63%)270 (60%)283 (42%)183 (46%)265 (45%)234 (36%)411 (52%)343 (52%)506 (52%)
30 Days History
Date/Time (UTC) 21 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 202422 Nov 2024
BUY 7.3K (45%)24.2K (49%)16.2K (48%)13.9K (51%)11.4K (54%)11.2K (53%)6.1K (54%)8.3K (42%)13.4K (60%)11.4K (48%)11.5K (54%)21.1K (50%)20.8K (48%)7.1K (52%)11.3K (52%)15.9K (53%)25.5K (49%)40.1K (50%)32.6K (55%)12.5K (50%)5.3K (47%)7.8K (51%)6.3K (40%)10.4K (53%)10.5K (55%)12.8K (50%)13.4K (49%)18.8K (56%)15.6K (51%)10.2K (52%)
SELL 9K (55%)25.2K (51%)17.3K (52%)13.5K (49%)9.8K (46%)9.8K (47%)5.1K (46%)11.4K (58%)9K (40%)12.5K (52%)9.8K (46%)21.1K (50%)22.8K (52%)6.6K (48%)10.6K (48%)14.1K (47%)26.8K (51%)40.5K (50%)26.3K (45%)12.5K (50%)6K (53%)7.5K (49%)9.3K (60%)9K (47%)8.6K (45%)12.9K (50%)14.1K (51%)15K (44%)15K (49%)9.6K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-USDC - Volume & Volatility

BNB-USDC - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,976.09 BNB 4,302,783 USDT BUY Binance 03 Dec 2024
4,175.46 BNB 2,755,804 USDT BUY Binance 23 Nov 2024
4,006.68 BNB 3,005,009 USDT BUY Binance 03 Dec 2024
3,905.36 BNB 2,562,305 USDT SELL Binance 01 Dec 2024
3,368.52 BNB 2,290,592 USDT BUY Binance 03 Dec 2024
2,931.29 BNB 1,876,026 USDT BUY Binance 23 Nov 2024
2,547.25 BNB 1,553,823 USDT SELL Binance 26 Nov 2024
2,250.42 BNB 1,575,295 USDT SELL Binance 05 Dec 2024
1,938.82 BNB 1,260,232 USDT BUY Binance 23 Nov 2024
1,918.75 BNB 1,295,155 USDT BUY Binance 30 Nov 2024
1,871.24 BNB 1,210,694 USDT SELL Binance 03 Dec 2024
1,818.49 BNB 1,118,368 USDT BUY Binance 26 Nov 2024
1,797.45 BNB 1,231,255 USDT BUY Binance 24 Nov 2024
1,776.60 BNB 1,154,787 USDT BUY Binance 23 Nov 2024
1,751.24 BNB 1,243,383 USDT SELL Binance 09 Dec 2024
1,717.53 BNB 1,322,496 USDT SELL Binance 04 Dec 2024
1,704.38 BNB 1,099,322 USDT BUY Binance 23 Nov 2024
1,686.69 BNB 1,130,082 USDT BUY Binance 23 Nov 2024
1,564.81 BNB 1,025,110 USDT BUY Binance 24 Nov 2024
1,541.35 BNB 994,173 USDT SELL Binance 23 Nov 2024
1,500.00 BNB 1,005,000 USDT BUY Binance 03 Dec 2024
1,469.49 BNB 1,050,683 USDT BUY Binance 03 Dec 2024
1,462.83 BNB 933,283 USDT SELL Binance 26 Nov 2024
1,456.05 BNB 1,055,633 USDT BUY Binance 03 Dec 2024
1,428.25 BNB 1,012,629 USDT SELL Binance 14 Dec 2024
1,414.88 BNB 919,671 USDT SELL Binance 24 Nov 2024
1,383.23 BNB 981,266 USDT SELL Binance 18 Dec 2024
1,366.11 BNB 883,874 USDT SELL Binance 03 Dec 2024
1,352.97 BNB 879,431 USDT SELL Binance 25 Nov 2024
1,312.30 BNB 1,002,596 USDT SELL Binance 04 Dec 2024
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
502.682 BNB 367,063 USDT BUY Binance 05 Dec 2024
502.735 BNB 316,723 USDT BUY Binance 22 Nov 2024
503.077 BNB 362,215 FDUSD SELL Binance 09 Dec 2024
503.161 BNB 372,339 USDT BUY Binance 03 Dec 2024
503.295 BNB 313,049 USDT BUY Binance 27 Nov 2024
503.359 BNB 362,418 USDT BUY Binance 13 Dec 2024
504.000 BNB 361,368 USDT SELL Binance 03 Dec 2024
506.000 BNB 362,802 USDT SELL Binance 03 Dec 2024
507.737 BNB 326,983 USDT BUY Binance 23 Nov 2024
507.978 BNB 332,218 USDT BUY Binance 30 Nov 2024
508.778 BNB 363,613 USDT BUY Binance 18 Dec 2024
510.098 BNB 372,372 USDT SELL Binance 05 Dec 2024
510.834 BNB 336,410 USDT BUY Binance 28 Nov 2024
511.915 BNB 381,377 USDT BUY Binance 04 Dec 2024
512.000 BNB 358,400 USDT SELL Binance 18 Dec 2024
512.000 BNB 358,400 USDT SELL Binance 18 Dec 2024
512.074 BNB 322,607 USDT SELL Binance 22 Nov 2024
512.396 BNB 334,118 USDT SELL Binance 20 Dec 2024
513.005 BNB 382,188 USDT BUY Binance 03 Dec 2024
515.163 BNB 316,820 USDT BUY Binance 26 Nov 2024
516.450 BNB 348,087 USDT BUY Binance 23 Nov 2024
517.555 BNB 367,464 USDT BUY Binance 03 Dec 2024
518.372 BNB 333,832 USDT SELL Binance 25 Nov 2024
519.205 BNB 321,907 USDT BUY Binance 21 Nov 2024
520.793 BNB 379,137 USDT SELL Binance 08 Dec 2024
522.967 BNB 349,253 USDT SELL Binance 10 Dec 2024
525.049 BNB 333,931 USDT BUY Binance 26 Nov 2024
525.301 BNB 359,306 USDT BUY Binance 10 Dec 2024
525.923 BNB 374,510 USDT SELL Binance 09 Dec 2024
526.030 BNB 378,742 USDT BUY Binance 05 Dec 2024