BNB-JPY - Price

87,675
24h Change --
Volume 132,274,957
24h Low 84,849
24h High 87,899
24h Buy Worth --
24h Sell Worth --
Market Buy 24.79%
Market Sell 250.97%
Total Supply 142.5M
Circulating Supply 142.5M
All Time High 119,790
Down from ATH 26.84 %
1 Hour Change 0.40 %
7 Days Change 3.87 %
30 Days Change -5.90 %

BNBJPY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Apr 08:0025 Apr 07:0025 Apr 06:0025 Apr 05:0025 Apr 04:0025 Apr 03:0025 Apr 02:0025 Apr 01:0025 Apr 00:0024 Apr 23:0024 Apr 22:0024 Apr 21:0024 Apr 20:0024 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:0024 Apr 13:0024 Apr 12:0024 Apr 11:0024 Apr 10:0024 Apr 09:00
BUY 12 (93%)48 (74%)33 (5%)38 (72%)31 (10%)31 (71%)26 (48%)13 (73%)11 (58%)17 (68%)5 (44%)6 (19%)10 (100%)13 (82%)8 (59%)4 (32%)13 (61%)19 (67%)11 (84%)6 (28%)11 (49%)14 (74%)29 (83%)14 (82%)
SELL 1 (7%)17 (26%)597 (95%)14 (28%)271 (90%)13 (29%)28 (52%)5 (27%)8 (42%)8 (32%)7 (56%)28 (81%)0 (0%)2 (18%)6 (41%)8 (68%)8 (39%)9 (33%)2 (16%)15 (72%)12 (51%)5 (26%)6 (17%)3 (18%)
30 Days History
Date/Time (UTC) 25 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 2025
BUY 247 (21%)446 (65%)557 (45%)465 (49%)269 (46%)139 (43%)88 (55%)406 (59%)339 (56%)403 (58%)375 (60%)313 (53%)242 (53%)193 (57%)595 (58%)357 (47%)574 (52%)313 (58%)917 (52%)368 (46%)157 (65%)351 (36%)320 (40%)343 (43%)269 (40%)249 (44%)170 (52%)155 (65%)185 (49%)189 (59%)
SELL 956 (79%)240 (35%)691 (55%)487 (51%)318 (54%)181 (57%)71 (45%)278 (41%)268 (44%)291 (42%)247 (40%)282 (47%)217 (47%)142 (43%)427 (42%)405 (53%)535 (48%)230 (42%)830 (48%)424 (54%)86 (35%)630 (64%)487 (60%)456 (57%)405 (60%)315 (56%)159 (48%)83 (35%)190 (51%)133 (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-JPY - Volume & Volatility

BNB-JPY - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,596.09 BNB 1,559,992 USDT BUY Binance 29 Mar 2025
2,278.10 BNB 1,430,873 USDT BUY Binance 26 Mar 2025
2,085.80 BNB 1,253,568 FDUSD BUY Binance 04 Apr 2025
1,988.34 BNB 1,093,589 USDT BUY Binance 07 Apr 2025
1,931.49 BNB 1,159,475 FDUSD SELL Binance 02 Apr 2025
1,874.91 BNB 1,125,886 FDUSD BUY Binance 02 Apr 2025
1,776.74 BNB 1,076,702 USDT SELL Binance 22 Apr 2025
1,558.43 BNB 866,485 USDT BUY Binance 09 Apr 2025
1,547.70 BNB 928,622 USDT BUY Binance 21 Apr 2025
1,479.49 BNB 896,569 USDT SELL Binance 22 Apr 2025
1,434.41 BNB 857,922 USDC SELL Binance 12 Apr 2025
1,419.49 BNB 846,356 USDC BUY Binance 04 Apr 2025
1,412.28 BNB 901,035 USDT BUY Binance 27 Mar 2025
1,361.54 BNB 801,132 USDC BUY Binance 18 Apr 2025
1,316.71 BNB 795,291 USDT BUY Binance 31 Mar 2025
1,292.48 BNB 747,054 USDT BUY Binance 10 Apr 2025
1,274.49 BNB 751,950 USDC BUY Binance 15 Apr 2025
1,234.82 BNB 787,815 USDT BUY Binance 27 Mar 2025
1,224.76 BNB 665,044 USDT BUY Binance 07 Apr 2025
1,189.61 BNB 717,094 USDC BUY Binance 31 Mar 2025
1,184.08 BNB 710,448 USDT BUY Binance 12 Apr 2025
1,178.27 BNB 722,245 FDUSD BUY Binance 01 Apr 2025
1,145.19 BNB 736,357 USDT BUY Binance 25 Mar 2025
1,127.44 BNB 638,132 USDT BUY Binance 09 Apr 2025
1,126.79 BNB 672,130 FDUSD BUY Binance 31 Mar 2025
1,085.19 BNB 662,510 USDC BUY Binance 02 Apr 2025
1,063.38 BNB 638,771 USDT BUY Binance 02 Apr 2025
1,040.00 BNB 622,836 FDUSD SELL Binance 02 Apr 2025
1,025.38 BNB 645,998 USDT SELL Binance 25 Mar 2025
1,023.09 BNB 616,021 USDC SELL Binance 02 Apr 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
682.734 BNB 413,395 FDUSD BUY Binance 25 Apr 2025
686.589 BNB 411,610 USDT BUY Binance 21 Apr 2025
696.185 BNB 439,982 FDUSD BUY Binance 25 Mar 2025
700.438 BNB 448,280 USDT BUY Binance 27 Mar 2025
701.139 BNB 394,419 USDT BUY Binance 07 Apr 2025
707.816 BNB 417,611 FDUSD SELL Binance 06 Apr 2025
708.291 BNB 444,807 USDT SELL Binance 27 Mar 2025
709.709 BNB 389,914 USDT BUY Binance 09 Apr 2025
719.655 BNB 431,786 USDT BUY Binance 12 Apr 2025
726.209 BNB 458,165 USDT BUY Binance 25 Mar 2025
740.298 BNB 399,761 USDT SELL Binance 09 Apr 2025
754.458 BNB 449,129 USDT SELL Binance 18 Apr 2025
757.090 BNB 455,163 USDT BUY Binance 21 Apr 2025
757.621 BNB 446,633 USDT SELL Binance 15 Apr 2025
762.343 BNB 472,653 USDT SELL Binance 26 Mar 2025
772.207 BNB 494,907 FDUSD BUY Binance 25 Mar 2025
780.869 BNB 478,415 USDC SELL Binance 23 Apr 2025
781.093 BNB 473,655 USDC SELL Binance 31 Mar 2025
781.135 BNB 468,681 USDT SELL Binance 29 Mar 2025
787.978 BNB 494,267 FDUSD BUY Binance 27 Mar 2025
792.484 BNB 475,094 FDUSD BUY Binance 02 Apr 2025
794.587 BNB 443,141 FDUSD SELL Binance 08 Apr 2025
800.518 BNB 484,393 USDT SELL Binance 22 Apr 2025
817.456 BNB 472,735 USDC BUY Binance 11 Apr 2025
823.337 BNB 499,766 USDT SELL Binance 23 Apr 2025
829.519 BNB 458,724 USDT BUY Binance 06 Apr 2025
829.618 BNB 497,323 FDUSD SELL Binance 02 Apr 2025
835.277 BNB 507,013 USDC BUY Binance 03 Apr 2025
851.248 BNB 504,790 USDT BUY Binance 18 Apr 2025
879.702 BNB 518,584 USDC BUY Binance 18 Apr 2025