BNB-JPY - Price

104,837
24h Change --
Volume 57,247,549
24h Low 102,830
24h High 105,271
24h Buy Worth --
24h Sell Worth --
Market Buy -29.15%
Market Sell -28.13%
Total Supply 144M
Circulating Supply 144M
All Time High 119,790
Down from ATH 12.31 %
1 Hour Change -0.09 %
7 Days Change -3.00 %
30 Days Change -5.19 %

BNBJPY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jan 14:0030 Jan 13:0030 Jan 12:0030 Jan 11:0030 Jan 10:0030 Jan 09:0030 Jan 08:0030 Jan 07:0030 Jan 06:0030 Jan 05:0030 Jan 04:0030 Jan 03:0030 Jan 02:0030 Jan 01:0030 Jan 00:0029 Jan 23:0029 Jan 22:0029 Jan 21:0029 Jan 20:0029 Jan 19:0029 Jan 18:0029 Jan 17:0029 Jan 16:0029 Jan 15:00
BUY 0 (17%)8 (44%)9 (60%)2 (25%)2 (72%)0 (46%)30 (71%)3 (15%)2 (17%)49 (33%)4 (11%)16 (21%)2 (85%)2 (16%)4 (40%)5 (75%)10 (68%)3 (58%)3 (84%)20 (70%)0 (11%)11 (99%)1 (56%)4 (38%)
SELL 3 (83%)10 (56%)6 (40%)7 (75%)1 (28%)0 (54%)12 (29%)19 (85%)14 (83%)103 (67%)39 (89%)63 (79%)0 (15%)13 (84%)7 (60%)1 (25%)5 (32%)2 (42%)0 (16%)8 (30%)5 (89%)0 (1%)1 (44%)6 (62%)
30 Days History
Date/Time (UTC) 30 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 202522 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 2025
BUY 142 (32%)198 (35%)267 (32%)244 (28%)123 (50%)122 (34%)485 (50%)189 (37%)222 (38%)229 (34%)795 (41%)653 (51%)315 (50%)355 (41%)336 (47%)208 (39%)169 (43%)284 (54%)98 (49%)155 (40%)205 (51%)222 (36%)329 (50%)366 (56%)430 (60%)195 (50%)170 (48%)419 (49%)191 (41%)318 (50%)
SELL 303 (68%)368 (65%)567 (68%)635 (72%)124 (50%)232 (66%)480 (50%)317 (63%)369 (62%)440 (66%)1.1K (59%)621 (49%)316 (50%)510 (59%)384 (53%)331 (61%)228 (57%)244 (46%)104 (51%)229 (60%)198 (49%)386 (64%)336 (50%)288 (44%)290 (40%)192 (50%)187 (52%)436 (51%)274 (59%)320 (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-JPY - Volume & Volatility

BNB-JPY - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,301.92 BNB 6,512,271 USDT BUY Binance 03 Jan 2025
3,073.96 BNB 2,151,772 USDT BUY Binance 22 Jan 2025
2,923.98 BNB 2,000,000 USDT BUY Binance 24 Jan 2025
2,285.81 BNB 1,668,641 USDT BUY Binance 06 Jan 2025
2,142.75 BNB 1,474,209 USDT SELL Binance 19 Jan 2025
1,637.64 BNB 1,146,348 USDT SELL Binance 02 Jan 2025
1,619.09 BNB 1,113,932 USDT BUY Binance 20 Jan 2025
1,523.51 BNB 1,063,409 USDC BUY Binance 20 Jan 2025
1,437.19 BNB 919,804 USDT SELL Binance 27 Jan 2025
1,430.97 BNB 965,905 USDT SELL Binance 20 Jan 2025
1,419.59 BNB 976,679 USDT BUY Binance 24 Jan 2025
1,403.26 BNB 999,093 USDT BUY Binance 03 Jan 2025
1,381.68 BNB 994,809 USDT BUY Binance 17 Jan 2025
1,371.19 BNB 946,119 USDT BUY Binance 23 Jan 2025
1,287.99 BNB 888,716 USDT BUY Binance 24 Jan 2025
1,286.33 BNB 908,148 USDT BUY Binance 18 Jan 2025
1,182.91 BNB 812,662 USDT BUY Binance 23 Jan 2025
1,163.77 BNB 812,314 USDC BUY Binance 22 Jan 2025
1,148.27 BNB 809,528 USDT BUY Binance 03 Jan 2025
1,014.57 BNB 706,636 USDT BUY Binance 19 Jan 2025
1,000.000 BNB 698,250 USDT SELL Binance 19 Jan 2025
956.499 BNB 657,115 USDT BUY Binance 23 Jan 2025
925.106 BNB 633,513 USDT BUY Binance 25 Jan 2025
876.277 BNB 608,574 USDT BUY Binance 22 Jan 2025
867.128 BNB 605,472 USDT SELL Binance 19 Jan 2025
850.758 BNB 564,903 USDT SELL Binance 13 Jan 2025
847.505 BNB 579,948 USDT BUY Binance 25 Jan 2025
827.231 BNB 570,789 USDT BUY Binance 21 Jan 2025
779.286 BNB 524,459 USDC BUY Binance 29 Jan 2025
776.100 BNB 535,587 USDT SELL Binance 08 Jan 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
428.799 BNB 293,299 USDC BUY Binance 23 Jan 2025
430.469 BNB 303,481 USDT BUY Binance 30 Dec 2024
433.893 BNB 307,196 USDT SELL Binance 07 Jan 2025
438.654 BNB 307,461 FDUSD BUY Binance 03 Jan 2025
438.937 BNB 310,052 USDT BUY Binance 18 Jan 2025
443.705 BNB 311,854 USDT SELL Binance 31 Dec 2024
444.034 BNB 320,149 USDT SELL Binance 17 Jan 2025
445.204 BNB 311,643 USDT BUY Binance 18 Jan 2025
445.576 BNB 311,943 USDT BUY Binance 03 Jan 2025
451.742 BNB 318,072 USDT SELL Binance 02 Jan 2025
452.000 BNB 310,524 USDT SELL Binance 19 Jan 2025
452.000 BNB 310,524 USDT SELL Binance 19 Jan 2025
452.261 BNB 323,864 USDT BUY Binance 18 Jan 2025
452.687 BNB 315,541 USDT SELL Binance 15 Jan 2025
453.685 BNB 312,589 USDT SELL Binance 21 Jan 2025
458.316 BNB 307,076 USDT SELL Binance 26 Jan 2025
458.464 BNB 322,997 USDT SELL Binance 03 Jan 2025
458.516 BNB 317,293 USDT BUY Binance 22 Jan 2025
459.112 BNB 328,265 USDT BUY Binance 03 Jan 2025
460.324 BNB 322,227 USDT BUY Binance 20 Jan 2025
460.708 BNB 319,745 USDT SELL Binance 10 Jan 2025
462.179 BNB 322,139 USDT SELL Binance 30 Dec 2024
462.180 BNB 336,005 USDT BUY Binance 07 Jan 2025
463.539 BNB 323,666 USDT SELL Binance 19 Jan 2025
463.872 BNB 321,783 USDT BUY Binance 09 Jan 2025
464.329 BNB 307,386 FDUSD BUY Binance 28 Jan 2025
464.816 BNB 315,833 USDT BUY Binance 21 Jan 2025
464.952 BNB 315,321 USDT SELL Binance 08 Jan 2025
466.010 BNB 319,683 USDT SELL Binance 23 Jan 2025
467.574 BNB 329,172 USDT SELL Binance 31 Dec 2024