BNB-JPY - Price

94,716
24h Change --
Volume 179,164,180
24h Low 92,240
24h High 96,694
24h Buy Worth --
24h Sell Worth --
Market Buy -63.09%
Market Sell -71.57%
Total Supply 144.1M
Circulating Supply 144.1M
All Time High 112,784
Down from ATH -16.02 %
1 Hour Change -0.14 %
7 Days Change -2.74 %
30 Days Change 5.60 %

BNBJPY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Nov 09:0021 Nov 08:0021 Nov 07:0021 Nov 06:0021 Nov 05:0021 Nov 04:0021 Nov 03:0021 Nov 02:0021 Nov 01:0021 Nov 00:0020 Nov 23:0020 Nov 22:0020 Nov 21:0020 Nov 20:0020 Nov 19:0020 Nov 18:0020 Nov 17:0020 Nov 16:0020 Nov 15:0020 Nov 14:0020 Nov 13:0020 Nov 12:0020 Nov 11:0020 Nov 10:00
BUY 1 (10%)15 (39%)18 (63%)49 (64%)85 (44%)102 (48%)88 (47%)196 (82%)0 (1%)16 (37%)61 (54%)3 (54%)62 (67%)33 (42%)33 (100%)4 (23%)2 (7%)9 (75%)31 (75%)16 (18%)135 (81%)2 (12%)51 (57%)3 (30%)
SELL 12 (90%)23 (61%)10 (37%)27 (36%)109 (56%)110 (52%)100 (53%)42 (18%)15 (99%)27 (63%)52 (46%)3 (46%)31 (33%)45 (58%)0 (0%)13 (77%)32 (93%)3 (25%)10 (25%)76 (82%)31 (19%)18 (88%)39 (43%)8 (70%)
30 Days History
Date/Time (UTC) 21 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 20248 Nov 20247 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 202424 Oct 202423 Oct 2024
BUY 572 (54%)660 (48%)483 (44%)687 (44%)813 (45%)1.4K (50%)2K (45%)6.1K (49%)10.2K (50%)3.5K (48%)1.2K (47%)1.6K (51%)1.2K (48%)575 (51%)363 (38%)1K (56%)313 (46%)255 (62%)278 (49%)298 (58%)383 (47%)529 (49%)220 (29%)430 (48%)1.1K (51%)598 (51%)455 (62%)2K (48%)1.5K (51%)829 (51%)
SELL 480 (46%)708 (52%)613 (56%)888 (56%)1K (55%)1.4K (50%)2.4K (55%)6.2K (51%)10.2K (50%)3.8K (52%)1.4K (53%)1.6K (49%)1.3K (52%)548 (49%)603 (62%)810 (44%)362 (54%)158 (38%)293 (51%)219 (42%)437 (53%)548 (51%)541 (71%)468 (52%)1.1K (49%)585 (49%)281 (38%)2.2K (52%)1.4K (49%)786 (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-JPY - Volume & Volatility

BNB-JPY - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,726.55 BNB 2,906,827 USDT BUY Binance 09 Nov 2024
2,791.38 BNB 1,842,308 USDT BUY Binance 14 Nov 2024
2,600.30 BNB 1,625,188 USDT BUY Binance 10 Nov 2024
2,567.25 BNB 1,668,709 USDT BUY Binance 14 Nov 2024
2,426.30 BNB 1,497,029 USDT SELL Binance 11 Nov 2024
2,347.07 BNB 1,498,607 FDUSD SELL Binance 13 Nov 2024
2,255.20 BNB 1,375,669 USDT BUY Binance 29 Oct 2024
2,134.26 BNB 1,365,925 USDT BUY Binance 11 Nov 2024
2,080.34 BNB 1,256,527 USDT SELL Binance 21 Oct 2024
2,017.30 BNB 1,250,724 USDT BUY Binance 09 Nov 2024
1,580.59 BNB 987,869 USDT BUY Binance 10 Nov 2024
1,538.38 BNB 970,872 USDT BUY Binance 10 Nov 2024
1,512.65 BNB 963,560 USDT BUY Binance 10 Nov 2024
1,403.51 BNB 837,892 USDT BUY Binance 08 Nov 2024
1,330.64 BNB 851,612 USDT BUY Binance 10 Nov 2024
1,328.54 BNB 836,980 USDT BUY Binance 09 Nov 2024
1,313.44 BNB 788,066 USDT BUY Binance 07 Nov 2024
1,308.95 BNB 831,186 USDT BUY Binance 09 Nov 2024
1,263.37 BNB 770,655 USDT BUY Binance 29 Oct 2024
1,252.54 BNB 789,102 USDT BUY Binance 12 Nov 2024
1,234.12 BNB 738,006 USDT BUY Binance 08 Nov 2024
1,230.77 BNB 800,000 USDT BUY Binance 11 Nov 2024
1,204.98 BNB 756,724 FDUSD SELL Binance 09 Nov 2024
1,197.16 BNB 695,549 USDT SELL Binance 06 Nov 2024
1,069.82 BNB 684,684 USDT BUY Binance 17 Nov 2024
1,032.85 BNB 614,100 USDT SELL Binance 07 Nov 2024
1,030.43 BNB 649,789 USDT BUY Binance 14 Nov 2024
1,000.000 BNB 615,000 USDT SELL Binance 15 Nov 2024
995.607 BNB 600,351 USDT SELL Binance 20 Nov 2024
994.311 BNB 623,930 FDUSD SELL Binance 10 Nov 2024
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
440.232 BNB 272,944 USDT SELL Binance 11 Nov 2024
442.781 BNB 263,455 USDT BUY Binance 28 Oct 2024
443.930 BNB 247,136 USDT BUY Binance 05 Nov 2024
444.265 BNB 247,380 USDT BUY Binance 05 Nov 2024
445.405 BNB 89.6600 ETH BUY Binance 14 Nov 2024
445.588 BNB 255,456 FDUSD BUY Binance 01 Nov 2024
446.628 BNB 276,016 USDT BUY Binance 11 Nov 2024
448.693 BNB 282,672 USDT BUY Binance 14 Nov 2024
448.891 BNB 291,689 USDT BUY Binance 14 Nov 2024
449.482 BNB 258,227 USDT SELL Binance 02 Nov 2024
451.245 BNB 266,596 USDT BUY Binance 31 Oct 2024
452.391 BNB 266,911 USDT BUY Binance 08 Nov 2024
457.212 BNB 282,191 USDT BUY Binance 20 Nov 2024
457.582 BNB 283,701 USDT BUY Binance 09 Nov 2024
458.421 BNB 288,576 USDT BUY Binance 11 Nov 2024
458.554 BNB 273,757 USDT SELL Binance 07 Nov 2024
459.891 BNB 301,771 USDT SELL Binance 14 Nov 2024
460.220 BNB 289,331 USDT SELL Binance 13 Nov 2024
460.339 BNB 280,346 FDUSD SELL Binance 21 Oct 2024
460.617 BNB 305,389 USDT BUY Binance 11 Nov 2024
461.237 BNB 276,742 USDT SELL Binance 13 Nov 2024
461.307 BNB 283,704 USDT BUY Binance 20 Nov 2024
461.719 BNB 281,187 USDT BUY Binance 29 Oct 2024
462.580 BNB 294,663 FDUSD BUY Binance 10 Nov 2024
464.427 BNB 292,589 USDT SELL Binance 14 Nov 2024
464.525 BNB 290,096 USDT BUY Binance 12 Nov 2024
466.299 BNB 293,302 FDUSD BUY Binance 10 Nov 2024
467.072 BNB 282,579 USDT BUY Binance 07 Nov 2024
468.019 BNB 266,022 USDT BUY Binance 25 Oct 2024
468.099 BNB 292,328 USDT BUY Binance 09 Nov 2024