BNB-JPY - Price

107,970
24h Change --
Volume 158,985,543
24h Low 107,770
24h High 112,200
24h Buy Worth --
24h Sell Worth --
Market Buy 15.59%
Market Sell 48.89%
Total Supply 144M
Circulating Supply 144M
All Time High 119,790
Down from ATH -9.87 %
1 Hour Change -0.81 %
7 Days Change -1.16 %
30 Days Change 10.13 %

BNBJPY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Dec 15:0030 Dec 14:0030 Dec 13:0030 Dec 12:0030 Dec 11:0030 Dec 10:0030 Dec 09:0030 Dec 08:0030 Dec 07:0030 Dec 06:0030 Dec 05:0030 Dec 04:0030 Dec 03:0030 Dec 02:0030 Dec 01:0030 Dec 00:0029 Dec 23:0029 Dec 22:0029 Dec 21:0029 Dec 20:0029 Dec 19:0029 Dec 18:0029 Dec 17:0029 Dec 16:00
BUY 25 (43%)41 (46%)43 (28%)18 (42%)27 (57%)39 (69%)5 (53%)20 (57%)27 (37%)11 (36%)25 (53%)7 (27%)2 (17%)14 (37%)41 (53%)52 (47%)23 (74%)50 (58%)0 (3%)17 (16%)2 (20%)8 (21%)82 (49%)17 (38%)
SELL 33 (57%)47 (54%)111 (72%)26 (58%)21 (43%)17 (31%)5 (47%)15 (43%)47 (63%)21 (64%)23 (47%)21 (73%)9 (83%)25 (63%)37 (47%)58 (53%)8 (26%)35 (42%)21 (97%)94 (84%)8 (80%)31 (79%)85 (51%)28 (62%)
30 Days History
Date/Time (UTC) 30 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 2024
BUY 405 (44%)624 (46%)639 (58%)362 (39%)392 (51%)263 (41%)351 (47%)896 (57%)554 (59%)514 (51%)769 (37%)993 (50%)981 (52%)656 (48%)692 (58%)444 (48%)332 (48%)511 (40%)726 (45%)949 (43%)902 (44%)1K (45%)376 (49%)656 (52%)1.1K (54%)1.8K (48%)1.8K (49%)3.1K (53%)1.5K (46%)978 (44%)
SELL 522 (56%)732 (54%)460 (42%)569 (61%)383 (49%)375 (59%)394 (53%)683 (43%)381 (41%)488 (49%)1.3K (63%)1K (50%)911 (48%)702 (52%)495 (42%)488 (52%)356 (52%)775 (60%)901 (55%)1.2K (57%)1.1K (56%)1.3K (55%)385 (51%)597 (48%)940 (46%)2K (52%)1.8K (51%)2.8K (47%)1.8K (54%)1.3K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-JPY - Volume & Volatility

BNB-JPY - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,976.09 BNB 4,302,783 USDT BUY Binance 03 Dec 2024
4,006.68 BNB 3,005,009 USDT BUY Binance 03 Dec 2024
3,905.36 BNB 2,562,305 USDT SELL Binance 01 Dec 2024
3,368.52 BNB 2,290,592 USDT BUY Binance 03 Dec 2024
2,974.85 BNB 2,076,446 USDT BUY Binance 24 Dec 2024
2,250.42 BNB 1,575,295 USDT SELL Binance 05 Dec 2024
1,918.86 BNB 1,400,769 USDT BUY Binance 28 Dec 2024
1,918.75 BNB 1,295,155 USDT BUY Binance 30 Nov 2024
1,902.47 BNB 1,342,193 USDT SELL Binance 26 Dec 2024
1,871.24 BNB 1,210,694 USDT SELL Binance 03 Dec 2024
1,751.24 BNB 1,243,383 USDT SELL Binance 09 Dec 2024
1,727.08 BNB 1,196,867 USDT SELL Binance 24 Dec 2024
1,717.53 BNB 1,322,496 USDT SELL Binance 04 Dec 2024
1,612.83 BNB 1,128,980 USDT SELL Binance 29 Dec 2024
1,500.00 BNB 1,005,000 USDT BUY Binance 03 Dec 2024
1,469.49 BNB 1,050,683 USDT BUY Binance 03 Dec 2024
1,461.75 BNB 1,004,219 USDT BUY Binance 26 Dec 2024
1,456.05 BNB 1,055,633 USDT BUY Binance 03 Dec 2024
1,428.25 BNB 1,012,629 USDT SELL Binance 14 Dec 2024
1,422.65 BNB 952,451 USDT BUY Binance 23 Dec 2024
1,383.23 BNB 981,266 USDT SELL Binance 18 Dec 2024
1,366.11 BNB 883,874 USDT SELL Binance 03 Dec 2024
1,312.30 BNB 1,002,596 USDT SELL Binance 04 Dec 2024
1,250.21 BNB 912,650 USDT SELL Binance 04 Dec 2024
1,232.65 BNB 901,125 FDUSD SELL Binance 06 Dec 2024
1,144.37 BNB 207.704 ETH BUY Binance 16 Dec 2024
1,074.58 BNB 772,622 USDT BUY Binance 03 Dec 2024
1,002.49 BNB 689,846 USDT BUY Binance 03 Dec 2024
998.534 BNB 699,972 USDT SELL Binance 18 Dec 2024
982.841 BNB 642,110 USDT BUY Binance 29 Nov 2024
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
474.935 BNB 337,204 USDT BUY Binance 11 Dec 2024
475.842 BNB 344,034 USDT BUY Binance 05 Dec 2024
476.525 BNB 326,539 USDT SELL Binance 24 Dec 2024
477.360 BNB 331,469 USDT SELL Binance 10 Dec 2024
480.124 BNB 367,295 USDT BUY Binance 04 Dec 2024
480.164 BNB 311,146 USDT SELL Binance 03 Dec 2024
480.620 BNB 311,970 USDT BUY Binance 02 Dec 2024
480.686 BNB 373,171 USDT BUY Binance 04 Dec 2024
480.882 BNB 311,612 USDT SELL Binance 23 Dec 2024
481.147 BNB 315,656 USDT SELL Binance 22 Dec 2024
481.838 BNB 331,986 USDT BUY Binance 10 Dec 2024
483.490 BNB 361,167 USDT BUY Binance 08 Dec 2024
484.318 BNB 334,848 FDUSD SELL Binance 03 Dec 2024
485.627 BNB 352,196 USDT BUY Binance 28 Dec 2024
486.329 BNB 313,682 USDT BUY Binance 03 Dec 2024
487.615 BNB 320,656 USDT SELL Binance 22 Dec 2024
488.256 BNB 348,127 USDT BUY Binance 16 Dec 2024
490.355 BNB 336,874 USDT BUY Binance 21 Dec 2024
491.031 BNB 324,080 USDT BUY Binance 22 Dec 2024
492.059 BNB 333,124 USDT BUY Binance 10 Dec 2024
492.933 BNB 341,677 USDT SELL Binance 10 Dec 2024
493.807 BNB 331,838 USDT SELL Binance 20 Dec 2024
494.086 BNB 390,328 USDT BUY Binance 04 Dec 2024
494.731 BNB 351,754 USDT SELL Binance 03 Dec 2024
495.261 BNB 355,102 USDT BUY Binance 03 Dec 2024
495.321 BNB 354,155 USDT SELL Binance 16 Dec 2024
495.698 BNB 3.80300 BTC SELL Binance 28 Dec 2024
495.737 BNB 331,251 USDT SELL Binance 21 Dec 2024
496.417 BNB 322,274 USDT BUY Binance 03 Dec 2024
497.097 BNB 355,921 USDT BUY Binance 12 Dec 2024