BNB-FDUSD - Price

580.580
24h Change --
Volume 240,356,275
24h Low 571.950
24h High 613.770
24h Buy Worth --
24h Sell Worth --
Market Buy -2.64%
Market Sell -1.79%
Total Supply 142.5M
Circulating Supply 142.5M
All Time High 795.220
Down from ATH 27.03 %
1 Hour Change 0.02 %
7 Days Change -2.57 %
30 Days Change -16.83 %

BNBFDUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 14 Mar 11:0014 Mar 10:0014 Mar 09:0014 Mar 08:0014 Mar 07:0014 Mar 06:0014 Mar 05:0014 Mar 04:0014 Mar 03:0014 Mar 02:0014 Mar 01:0014 Mar 00:0013 Mar 23:0013 Mar 22:0013 Mar 21:0013 Mar 20:0013 Mar 19:0013 Mar 18:0013 Mar 17:0013 Mar 16:0013 Mar 15:0013 Mar 14:0013 Mar 13:0013 Mar 12:00
BUY 5 (95%)2.6K (52%)2.5K (50%)2.4K (55%)3K (49%)2.1K (46%)2K (52%)3.4K (50%)3.9K (51%)6.9K (51%)5.1K (49%)6.4K (47%)5.8K (46%)4.8K (54%)3.5K (52%)4.6K (51%)4.3K (49%)4.9K (50%)7.9K (47%)7.2K (46%)14K (48%)25.1K (49%)68.3K (51%)6.6K (47%)
SELL 0 (5%)2.5K (48%)2.5K (50%)2K (45%)3.1K (51%)2.4K (54%)1.8K (48%)3.4K (50%)3.7K (49%)6.6K (49%)5.2K (51%)7.4K (53%)6.7K (54%)4K (46%)3.3K (48%)4.5K (49%)4.5K (51%)4.9K (50%)9K (53%)8.3K (54%)15.4K (52%)26.6K (51%)66.4K (49%)7.4K (53%)
30 Days History
Date/Time (UTC) 14 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 202524 Feb 202523 Feb 202522 Feb 202521 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 2025
BUY 40.3K (50%)222.7K (49%)144.8K (49%)306.3K (50%)293.3K (50%)179.3K (49%)122.9K (50%)266.7K (50%)167.9K (50%)144.3K (50%)201K (49%)319.9K (49%)213.4K (51%)137.9K (50%)196.5K (50%)253.9K (50%)198.2K (50%)352.7K (49%)197.7K (49%)62.4K (48%)109.7K (52%)169.5K (49%)107.8K (50%)122K (49%)163.2K (50%)122.1K (50%)129.5K (49%)111.1K (50%)182.1K (50%)395.6K (49%)
SELL 40.6K (50%)230.6K (51%)152.1K (51%)308K (50%)297.9K (50%)187K (51%)121.8K (50%)262.5K (50%)167.3K (50%)143.1K (50%)206.6K (51%)337.2K (51%)206.6K (49%)139K (50%)199.9K (50%)251.8K (50%)201.5K (50%)360.4K (51%)209.9K (51%)67.3K (52%)102.6K (48%)179.6K (51%)108.3K (50%)125.7K (51%)165.6K (50%)122K (50%)132.9K (51%)112.3K (50%)183.1K (50%)411.3K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-FDUSD - Volume & Volatility

BNB-FDUSD - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,063.98 BNB 2,114,149 USDT BUY Binance 12 Feb 2025
2,761.37 BNB 1,822,504 USDT BUY Binance 12 Feb 2025
2,509.22 BNB 1,640,300 USDT BUY Binance 14 Feb 2025
2,469.87 BNB 1,642,460 USDT BUY Binance 14 Feb 2025
2,369.86 BNB 1,611,502 USDT BUY Binance 12 Feb 2025
2,099.13 BNB 1,257,503 FDUSD BUY Binance 13 Mar 2025
2,053.24 BNB 1,334,603 FDUSD BUY Binance 19 Feb 2025
1,959.21 BNB 1,268,765 USDT SELL Binance 19 Feb 2025
1,948.92 BNB 1,159,645 USDT SELL Binance 01 Mar 2025
1,909.97 BNB 1,375,181 USDT BUY Binance 13 Feb 2025
1,887.57 BNB 1,270,260 FDUSD BUY Binance 17 Feb 2025
1,876.91 BNB 1,191,835 USDT BUY Binance 11 Feb 2025
1,738.04 BNB 1,048,910 USDT SELL Binance 06 Mar 2025
1,648.31 BNB 913,100 FDUSD BUY Binance 12 Mar 2025
1,625.44 BNB 938,690 USDC SELL Binance 09 Mar 2025
1,543.17 BNB 972,196 USDT BUY Binance 18 Feb 2025
1,525.63 BNB 869,610 USDT SELL Binance 28 Feb 2025
1,521.83 BNB 989,188 USDT BUY Binance 12 Feb 2025
1,518.56 BNB 880,765 USDT BUY Binance 28 Feb 2025
1,500.00 BNB 957,000 USDT BUY Binance 24 Feb 2025
1,499.95 BNB 862,469 USDT BUY Binance 03 Mar 2025
1,461.79 BNB 875,903 USDC BUY Binance 06 Mar 2025
1,412.00 BNB 986,863 USDT SELL Binance 12 Feb 2025
1,404.35 BNB 811,699 USDT SELL Binance 28 Feb 2025
1,310.68 BNB 930,583 USDT BUY Binance 13 Feb 2025
1,305.59 BNB 899,551 USDT BUY Binance 12 Feb 2025
1,267.24 BNB 899,740 USDT BUY Binance 13 Feb 2025
1,237.40 BNB 744,558 USDC SELL Binance 26 Feb 2025
1,219.95 BNB 872,263 USDT BUY Binance 13 Feb 2025
1,212.37 BNB 728,636 USDT BUY Binance 26 Feb 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
472.724 BNB 316,725 USDT SELL Binance 14 Feb 2025
474.881 BNB 333,252 USDT BUY Binance 13 Feb 2025
477.068 BNB 313,314 USDC SELL Binance 21 Feb 2025
479.348 BNB 319,342 USDT SELL Binance 18 Feb 2025
480.119 BNB 316,879 USDT SELL Binance 14 Feb 2025
481.956 BNB 319,537 USDT BUY Binance 14 Feb 2025
481.997 BNB 322,745 FDUSD BUY Binance 17 Feb 2025
483.197 BNB 323,964 USDT SELL Binance 14 Feb 2025
484.668 BNB 292,255 USDT BUY OKX 06 Mar 2025
486.392 BNB 321,992 USDT SELL Binance 14 Feb 2025
488.198 BNB 333,781 USDT BUY Binance 12 Feb 2025
489.676 BNB 322,599 USDT BUY Binance 15 Feb 2025
489.715 BNB 327,130 FDUSD SELL Binance 13 Feb 2025
490.343 BNB 328,530 USDT BUY Binance 16 Feb 2025
493.586 BNB 327,850 USDT SELL Binance 23 Feb 2025
494.011 BNB 353,045 USDT SELL Binance 13 Feb 2025
494.245 BNB 355,856 USDT BUY Binance 13 Feb 2025
495.267 BNB 329,526 USDT BUY Binance 12 Feb 2025
497.550 BNB 323,408 USDT BUY Binance 12 Feb 2025
500.146 BNB 329,346 FDUSD BUY Binance 15 Feb 2025
500.152 BNB 309,094 USDT BUY Binance 26 Feb 2025
500.180 BNB 332,620 USDT SELL Binance 13 Feb 2025
501.393 BNB 353,231 USDT BUY Binance 12 Feb 2025
501.867 BNB 336,251 FDUSD SELL Binance 13 Feb 2025
503.052 BNB 306,107 USDT BUY Binance 06 Mar 2025
503.622 BNB 362,608 USDT BUY Binance 13 Feb 2025
503.675 BNB 302,024 USDT SELL Binance 07 Mar 2025
503.906 BNB 357,924 USDT SELL Binance 13 Feb 2025
511.468 BNB 335,830 USDT BUY OKX 23 Feb 2025
513.892 BNB 336,599 USDT BUY Binance 12 Feb 2025