BNB-EUR - Price

577.390
24h Change --
Volume 4,330,280
24h Low 577.000
24h High 623.660
24h Buy Worth 2,254,132 EUR 52.03%
24h Sell Worth 2,076,270 EUR 47.97%
Market Buy 119.30%
Market Sell 108.61%
Total Supply 140.9M
Circulating Supply 140.9M
All Time High 755.640
Down from ATH 23.58 %
1 Hour Change -0.69 %
7 Days Change 8.81 %
30 Days Change 12.19 %

BNBEUR - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: 3,754.79 BNB | SOLD: 3,461.70 BNB
2,254,132 EUR | 52.03%2,076,270 EUR | 47.97%
1 Hour Trades | BOUGHT: 76.81 BNB | SOLD: 105.97 BNB
44,545.04 EUR | 42.02%61,442.29 EUR | 57.98%
30 Minute Trades | BOUGHT: 39.93 BNB | SOLD: 57.69 BNB
23,095.55 EUR | 40.90%33,369.66 EUR | 59.10%
15 Minutes Trades | BOUGHT: 18.33 BNB | SOLD: 13.54 BNB
10,603.69 EUR | 57.52%7,824.01 EUR | 42.48%
5 Minute Trades | BOUGHT: 9.95 BNB | SOLD: 8.40 BNB
5,748.33 EUR | 54.21%4,852.51 EUR | 45.79%
1 Minute Trades | BOUGHT: 0.34 BNB | SOLD: 0.00 BNB
195.79 EUR | 100.00%0.00 EUR | 0.00%
24 Hours History
Date/Time (UTC) 13 May 03:0013 May 02:0013 May 01:0013 May 00:0012 May 23:0012 May 22:0012 May 21:0012 May 20:0012 May 19:0012 May 18:0012 May 17:0012 May 16:0012 May 15:0012 May 14:0012 May 13:0012 May 12:0012 May 11:0012 May 10:0012 May 09:0012 May 08:0012 May 07:0012 May 06:0012 May 05:0012 May 04:00
BUY 65 (39%)145 (51%)81 (47%)63 (39%)28 (45%)29 (44%)26 (48%)95 (53%)92 (46%)188 (47%)69 (29%)125 (49%)147 (42%)238 (44%)133 (49%)257 (50%)579 (62%)168 (60%)124 (52%)371 (58%)359 (59%)167 (73%)100 (61%)86 (49%)
SELL 103 (61%)141 (49%)92 (53%)97 (61%)34 (55%)37 (56%)28 (52%)84 (47%)107 (54%)209 (53%)167 (71%)131 (51%)205 (58%)299 (56%)141 (51%)256 (50%)347 (38%)110 (40%)116 (48%)269 (42%)248 (41%)61 (27%)65 (39%)90 (51%)
30 Days History
Date/Time (UTC) 13 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 2025
BUY 355 (45%)3.7K (52%)1.7K (45%)2.5K (50%)2.8K (53%)2.1K (54%)1.2K (55%)1K (52%)1.1K (52%)540 (39%)396 (45%)768 (48%)951 (54%)929 (47%)835 (50%)964 (48%)587 (51%)637 (52%)976 (47%)1.1K (52%)1.4K (46%)1.2K (52%)978 (56%)344 (42%)312 (49%)426 (46%)871 (53%)773 (40%)762 (51%)785 (48%)
SELL 435 (55%)3.3K (48%)2.1K (55%)2.5K (50%)2.5K (47%)1.8K (46%)1K (45%)943 (48%)980 (48%)841 (61%)476 (55%)847 (52%)821 (46%)1K (53%)836 (50%)1.1K (52%)575 (49%)596 (48%)1.1K (53%)1.1K (48%)1.7K (54%)1.1K (48%)770 (44%)481 (58%)322 (51%)510 (54%)787 (47%)1.2K (60%)726 (49%)848 (52%)
Created with Highcharts 12.0.2CryptoMeter.ioBNB-EURBuy​0.00%Sell​0.00%
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-EUR - Volume & Volatility

Created with Highcharts 12.0.2CryptoMeter.ioPriceBNB-EUR : BINANCEVolumeVolatilityPrice06:00 PMMay 1106:00 AM12:00 PM06:00 PMMay 1206:00 AM12:00 PM06:00 PMMay 13570585600615630

BNB-EUR - Net Volume

Created with Highcharts 12.0.2Net VolumeCryptoMeter.ioBNB-EUR : BINANCENet Volume06:00 PMMay 1106:00 AM12:00 PM06:00 PMMay 1206:00 AM12:00 PM06:00 PMMay 13
BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,026.25 BNB 2,030,614 USDT SELL Binance 12 May 2025
2,715.02 BNB 1,671,746 USDT BUY Binance 08 May 2025
2,676.61 BNB 1,600,614 USDC BUY Binance 02 May 2025
2,337.28 BNB 1,519,233 FDUSD SELL Binance 10 May 2025
2,312.13 BNB 1,389,587 USDC BUY Binance 01 May 2025
2,243.43 BNB 1,435,792 FDUSD BUY Binance 09 May 2025
2,197.70 BNB 1,318,619 FDUSD SELL Binance 05 May 2025
2,129.34 BNB 1,403,236 USDT SELL Binance 11 May 2025
2,055.13 BNB 1,335,834 USDT BUY Binance 09 May 2025
1,853.46 BNB 1,082,423 USDT BUY Binance 05 May 2025
1,776.74 BNB 1,076,702 USDT SELL Binance 22 Apr 2025
1,741.24 BNB 1,184,040 USDT BUY Binance 12 May 2025
1,693.93 BNB 1,117,992 USDT BUY Binance 10 May 2025
1,680.18 BNB 1,097,160 USDT SELL Binance 12 May 2025
1,677.21 BNB 1,121,851 USDT SELL Binance 10 May 2025
1,547.70 BNB 928,622 USDT BUY Binance 21 Apr 2025
1,479.49 BNB 896,569 USDT SELL Binance 22 Apr 2025
1,474.92 BNB 989,641 USDT BUY Binance 09 May 2025
1,449.28 BNB 969,569 USDT BUY Binance 12 May 2025
1,441.34 BNB 857,600 USDT BUY Binance 05 May 2025
1,434.41 BNB 857,922 USDC SELL Binance 12 Apr 2025
1,431.96 BNB 937,934 FDUSD SELL Binance 12 May 2025
1,410.90 BNB 895,919 USDT SELL Binance 09 May 2025
1,395.44 BNB 900,061 USDT BUY Binance 09 May 2025
1,361.54 BNB 801,132 USDC BUY Binance 18 Apr 2025
1,345.40 BNB 811,008 USDT SELL Binance 01 May 2025
1,274.49 BNB 751,950 USDC BUY Binance 15 Apr 2025
1,201.35 BNB 768,862 USDT BUY Binance 09 May 2025
1,184.08 BNB 710,448 USDT BUY Binance 12 Apr 2025
1,164.57 BNB 745,327 FDUSD SELL Binance 09 May 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
455.751 BNB 269,941 USDC SELL Binance 19 Apr 2025
459.402 BNB 314,690 USDT BUY Binance 12 May 2025
463.522 BNB 305,090 USDT SELL Binance 11 May 2025
472.158 BNB 302,181 USDT BUY Binance 09 May 2025
482.039 BNB 315,736 USDT SELL Binance 11 May 2025
486.974 BNB 323,838 USDT BUY Binance 12 May 2025
487.127 BNB 300,669 USDT BUY Binance 23 Apr 2025
492.000 BNB 323,736 USDT SELL Binance 10 May 2025
492.432 BNB 308,016 USDT SELL Binance 09 May 2025
492.864 BNB 313,462 USDT BUY Binance 09 May 2025
492.873 BNB 324,266 USDT SELL Binance 10 May 2025
507.702 BNB 305,027 USDT BUY OKX 26 Apr 2025
509.650 BNB 337,898 USDT SELL Binance 10 May 2025
511.979 BNB 316,731 USDT SELL Binance 08 May 2025
513.582 BNB 340,962 USDT BUY Binance 11 May 2025
514.524 BNB 339,586 USDT SELL Binance 10 May 2025
515.408 BNB 310,533 FDUSD BUY Binance 21 Apr 2025
521.276 BNB 345,606 FDUSD BUY Binance 12 May 2025
521.501 BNB 305,078 FDUSD BUY Binance 17 Apr 2025
527.028 BNB 319,379 USDT SELL Binance 22 Apr 2025
528.837 BNB 345,859 USDT SELL Binance 12 May 2025
529.268 BNB 321,853 USDT SELL Binance 22 Apr 2025
531.223 BNB 318,309 USDT BUY Binance 03 May 2025
531.519 BNB 322,823 USDT SELL Binance 23 Apr 2025
534.707 BNB 337,400 USDT BUY Binance 09 May 2025
537.652 BNB 358,614 USDT BUY Binance 12 May 2025
541.205 BNB 356,113 USDT BUY Binance 10 May 2025
544.913 BNB 320,954 USDT SELL Binance 14 Apr 2025
549.710 BNB 324,131 USDT BUY Binance 12 Apr 2025
556.220 BNB 378,230 FDUSD SELL Binance 12 May 2025