BERA-USDT - Price

3.63000
24h Change --
Volume 9,609,325
24h Low 3.54200
24h High 3.79700
24h Buy Worth 4,751,070 USDT 49.42%
24h Sell Worth 4,856,388 USDT 50.58%
Market Buy -37.57%
Market Sell -36.80%
Total Supply 500M
Circulating Supply 107.5M
All Time High 9.18900
Down from ATH 60.44 %
1 Hour Change 0.36 %
7 Days Change 9.49 %
30 Days Change -57.38 %

BERAUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: 1,308,019 BERA | SOLD: 1,338,456 BERA
4,751,070 USDT | 49.42%4,856,388 USDT | 50.58%
1 Hour Trades | BOUGHT: 20,653.87 BERA | SOLD: 18,652.10 BERA
74,785.28 USDT | 52.55%67,602.97 USDT | 47.45%
30 Minute Trades | BOUGHT: 10,597.67 BERA | SOLD: 12,685.52 BERA
38,461.03 USDT | 45.52%46,043.80 USDT | 54.48%
15 Minutes Trades | BOUGHT: 7,009.37 BERA | SOLD: 6,154.73 BERA
25,458.30 USDT | 53.25%22,367.39 USDT | 46.75%
5 Minute Trades | BOUGHT: 3,579.32 BERA | SOLD: 4,425.71 BERA
13,004.47 USDT | 44.71%16,084.91 USDT | 55.29%
1 Minute Trades | BOUGHT: 187.00 BERA | SOLD: 814.87 BERA
679.44 USDT | 18.66%2,961.47 USDT | 81.34%
24 Hours History
Date/Time (UTC) 27 Apr 23:0027 Apr 22:0027 Apr 21:0027 Apr 20:0027 Apr 19:0027 Apr 18:0027 Apr 17:0027 Apr 16:0027 Apr 15:0027 Apr 14:0027 Apr 13:0027 Apr 12:0027 Apr 11:0027 Apr 10:0027 Apr 09:0027 Apr 08:0027 Apr 07:0027 Apr 06:0027 Apr 05:0027 Apr 04:0027 Apr 03:0027 Apr 02:0027 Apr 01:0027 Apr 00:00
BUY 19.3K (53%)13.4K (42%)13.5K (40%)10.7K (45%)48.7K (63%)38.8K (59%)18K (55%)53.8K (50%)47.8K (42%)37.6K (56%)60.3K (53%)61.2K (44%)21.5K (51%)45.6K (58%)32K (59%)62.6K (47%)37K (45%)20.9K (53%)63.5K (51%)162.5K (46%)48.5K (42%)132.4K (52%)213.2K (49%)36.8K (50%)
SELL 16.8K (47%)18.6K (58%)20K (60%)13.2K (55%)28.5K (37%)27.1K (41%)14.6K (45%)52.9K (50%)66.1K (58%)29.4K (44%)54.3K (47%)77.5K (56%)20.8K (49%)32.7K (42%)22.3K (41%)69.6K (53%)44.8K (55%)18.4K (47%)61.1K (49%)194.3K (54%)67.9K (58%)120.4K (48%)223K (51%)36.3K (50%)
30 Days History
Date/Time (UTC) 27 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 2025
BUY 1.3M (49%)1.6M (48%)2.7M (52%)2.8M (52%)2.8M (53%)2.4M (48%)2.1M (53%)1.5M (51%)1.4M (47%)2.3M (44%)1.1M (47%)1.8M (47%)1.9M (50%)1.6M (48%)2M (49%)2.6M (51%)4.5M (50%)4.1M (48%)11.9M (50%)5.1M (50%)8.7M (53%)2.3M (45%)1.4M (51%)3.9M (51%)3.1M (55%)2.9M (50%)3.1M (52%)2.8M (50%)1.6M (50%)3.1M (49%)
SELL 1.3M (51%)1.7M (52%)2.5M (48%)2.6M (48%)2.5M (47%)2.6M (52%)1.8M (47%)1.5M (49%)1.6M (53%)3M (56%)1.2M (53%)2M (53%)1.9M (50%)1.7M (52%)2.1M (51%)2.5M (49%)4.4M (50%)4.4M (52%)11.6M (50%)5.1M (50%)7.7M (47%)2.8M (55%)1.3M (49%)3.8M (49%)2.5M (45%)2.8M (50%)2.8M (48%)2.8M (50%)1.6M (50%)3.2M (51%)
Created with Highcharts 12.0.2CryptoMeter.ioBERA-USDTBuy​0.00%Sell​0.00%
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BERA-USDT - Volume & Volatility

Created with Highcharts 12.0.2CryptoMeter.ioPriceBERA-USDT : BINANCEVolumeVolatilityPrice12:00 PM06:00 PMApr 2606:00 AM12:00 PM06:00 PMApr 2706:00 AM12:00 PM06:00 PMApr 283.53.63.73.83.9

BERA-USDT - Net Volume

Created with Highcharts 12.0.2Net VolumeCryptoMeter.ioBERA-USDT : BINANCENet Volume12:00 PM06:00 PMApr 2606:00 AM12:00 PM06:00 PMApr 2706:00 AM12:00 PM06:00 PMApr 28
BERA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
27,079 BERA 90,444 USDT SELL OKX 09 Apr 2025
21,382 BERA 73,682 USDT BUY OKX 09 Apr 2025
19,027 BERA 2,854,052 TRY SELL Binance 10 Apr 2025
16,269 BERA 61,953 USDT BUY OKX 25 Apr 2025
15,253 BERA 69,218 USDT SELL OKX 09 Apr 2025
14,270 BERA 84,191 USDT BUY OKX 06 Apr 2025
13,165 BERA 72,607 USDT SELL OKX 04 Apr 2025
8,158.88 BERA 2,835,209 TRY SELL Binance 29 Mar 2025
BERA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected