BERA-USDC - Price

3.65700
24h Change --
Volume 2,122,813
24h Low 3.40400
24h High 3.66800
24h Buy Worth --
24h Sell Worth --
Market Buy -19.22%
Market Sell -21.62%
Total Supply 500M
Circulating Supply 107.5M
All Time High 12.0000
Down from ATH 69.47 %
1 Hour Change 0.25 %
7 Days Change 6.51 %
30 Days Change -50.53 %

BERAUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Apr 09:0028 Apr 08:0028 Apr 07:0028 Apr 06:0028 Apr 05:0028 Apr 04:0028 Apr 03:0028 Apr 02:0028 Apr 01:0028 Apr 00:0027 Apr 23:0027 Apr 22:0027 Apr 21:0027 Apr 20:0027 Apr 19:0027 Apr 18:0027 Apr 17:0027 Apr 16:0027 Apr 15:0027 Apr 14:0027 Apr 13:0027 Apr 12:0027 Apr 11:0027 Apr 10:00
BUY 2.3K (78%)14.3K (57%)9.3K (45%)10.9K (47%)11K (39%)8.6K (36%)8.6K (48%)18.6K (46%)46.3K (53%)42.6K (53%)9.8K (52%)4.9K (39%)3.3K (41%)4.3K (50%)8.2K (57%)5.3K (50%)3.7K (48%)13.6K (48%)9.4K (45%)9.5K (42%)9.5K (52%)12.5K (48%)5.1K (40%)9.9K (51%)
SELL 642 (22%)10.6K (43%)11.4K (55%)12.4K (53%)17.5K (61%)15.5K (64%)9.3K (52%)22.1K (54%)41.3K (47%)38.3K (47%)9.1K (48%)7.6K (61%)4.9K (59%)4.2K (50%)6.2K (43%)5.2K (50%)4K (52%)14.7K (52%)11.3K (55%)13.3K (58%)8.8K (48%)13.5K (52%)7.7K (60%)9.4K (49%)
30 Days History
Date/Time (UTC) 28 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 2025
BUY 172.3K (49%)239.4K (46%)318.5K (51%)412.4K (45%)440.6K (46%)442.6K (49%)397K (48%)333.1K (48%)202.9K (43%)236K (47%)502.9K (52%)173.7K (46%)238.8K (46%)186.2K (48%)202.8K (44%)307.4K (47%)430K (49%)619.9K (49%)458.1K (46%)1.2M (50%)1.1M (52%)1.1M (49%)356.4K (48%)253.9K (52%)704.9K (38%)353.4K (49%)305.6K (45%)303.1K (53%)314.9K (49%)207.1K (46%)
SELL 179K (51%)275.9K (54%)308.9K (49%)510.8K (55%)510.9K (54%)469.4K (51%)428.1K (52%)358K (52%)273.9K (57%)263.7K (53%)472.7K (48%)201.3K (54%)279K (54%)203.7K (52%)253.7K (56%)349K (53%)450.8K (51%)656.6K (51%)538.1K (54%)1.3M (50%)981.9K (48%)1.1M (51%)383.6K (52%)232K (48%)1.2M (62%)368K (51%)376K (55%)272.4K (47%)326.8K (51%)238.8K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BERA-USDC - Volume & Volatility

BERA-USDC - Net Volume

BERA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
27,079 BERA 90,444 USDT SELL OKX 09 Apr 2025
21,382 BERA 73,682 USDT BUY OKX 09 Apr 2025
19,027 BERA 2,854,052 TRY SELL Binance 10 Apr 2025
16,269 BERA 61,953 USDT BUY OKX 25 Apr 2025
15,253 BERA 69,218 USDT SELL OKX 09 Apr 2025
14,270 BERA 84,191 USDT BUY OKX 06 Apr 2025
13,165 BERA 72,607 USDT SELL OKX 04 Apr 2025
8,158.88 BERA 2,835,209 TRY SELL Binance 29 Mar 2025
BERA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected