BCH-USDC - Price

375.000
24h Change --
Volume 1,104,431
24h Low 361.300
24h High 387.000
24h Buy Worth --
24h Sell Worth --
Market Buy 12.32%
Market Sell 50.12%
Total Supply 21M
Circulating Supply 19.8M
All Time High 804.070
Down from ATH -53.36 %
1 Hour Change -1.05 %
7 Days Change 4.95 %
30 Days Change 14.20 %

BCHUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 7 Nov 04:007 Nov 03:007 Nov 02:007 Nov 01:007 Nov 00:006 Nov 23:006 Nov 22:006 Nov 21:006 Nov 20:006 Nov 19:006 Nov 18:006 Nov 17:006 Nov 16:006 Nov 15:006 Nov 14:006 Nov 13:006 Nov 12:006 Nov 11:006 Nov 10:006 Nov 09:006 Nov 08:006 Nov 07:006 Nov 06:006 Nov 05:00
BUY 14 (47%)42 (57%)12 (27%)110 (44%)39 (65%)35 (68%)70 (51%)14 (37%)12 (53%)13 (34%)24 (61%)14 (45%)19 (40%)118 (45%)110 (61%)86 (64%)42 (53%)34 (47%)19 (34%)106 (53%)74 (43%)95 (31%)115 (40%)82 (32%)
SELL 15 (53%)31 (43%)34 (73%)138 (56%)21 (35%)16 (32%)68 (49%)24 (63%)11 (47%)25 (66%)16 (39%)17 (55%)29 (60%)146 (55%)70 (39%)48 (36%)37 (47%)39 (53%)38 (66%)93 (47%)97 (57%)215 (69%)170 (60%)172 (68%)
30 Days History
Date/Time (UTC) 7 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 202424 Oct 202423 Oct 202422 Oct 202421 Oct 202420 Oct 202419 Oct 202418 Oct 202417 Oct 202416 Oct 202415 Oct 202414 Oct 202413 Oct 202412 Oct 202411 Oct 202410 Oct 20249 Oct 2024
BUY 218 (48%)1.6K (44%)534 (37%)545 (43%)850 (43%)671 (53%)1.5K (71%)1.1K (48%)1.3K (67%)2.7K (55%)1.2K (60%)329 (54%)495 (52%)811 (41%)442 (43%)422 (48%)300 (39%)629 (41%)624 (46%)397 (51%)1K (62%)1K (48%)1.8K (52%)2.2K (57%)1.4K (45%)260 (48%)256 (57%)404 (61%)165 (28%)245 (45%)
SELL 241 (52%)2.1K (56%)896 (63%)730 (57%)1.1K (57%)601 (47%)614 (29%)1.3K (52%)622 (33%)2.2K (45%)792 (40%)282 (46%)454 (48%)1.2K (59%)577 (57%)451 (52%)477 (61%)890 (59%)740 (54%)385 (49%)641 (38%)1.1K (52%)1.6K (48%)1.7K (43%)1.7K (55%)279 (52%)196 (43%)260 (39%)425 (72%)304 (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BCH-USDC - Volume & Volatility

BCH-USDC - Net Volume

BCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
757.073 BCH 290,262 USDT SELL OKX 29 Oct 2024
663.763 BCH 242,074 USDT BUY Binance 16 Oct 2024
647.700 BCH 219,881 EUR BUY Coinbase Pro 06 Nov 2024
556.110 BCH 208,168 USD BUY Coinbase Pro 21 Oct 2024
475.920 BCH 141,824 EUR BUY Coinbase Pro 14 Oct 2024
344.000 BCH 116,960 USD BUY Bitstamp 02 Nov 2024
304.968 BCH 154,008,669 KRW SELL Bithumb 06 Nov 2024
280.370 BCH 103,112 USD SELL Coinbase Pro 18 Oct 2024
259.016 BCH 134,170,030 KRW BUY Bithumb 25 Oct 2024
244.137 BCH 122,068,259 KRW SELL Bithumb 06 Nov 2024
231.125 BCH 77,265 USDT SELL OKX 03 Nov 2024
229.034 BCH 115,662,113 KRW SELL Bithumb 06 Nov 2024
207.011 BCH 61,689 EUR BUY Coinbase Pro 14 Oct 2024
201.270 BCH 65,242 EUR BUY Bitstamp 26 Oct 2024
191.800 BCH 65,212 USD BUY Bitstamp 02 Nov 2024
185.141 BCH 69,317 USD BUY Bitstamp 30 Oct 2024
182.510 BCH 60,281 EUR BUY Bitstamp 23 Oct 2024
180.199 BCH 61,268 USD BUY Bitstamp 02 Nov 2024
178.793 BCH 61,862 EUR BUY Coinbase Pro 29 Oct 2024
178.703 BCH 63,541 USD BUY Bitstamp 26 Oct 2024
170.799 BCH 62,683 USDT BUY OKX 28 Oct 2024
119.748 BCH 58,149,662 KRW SELL Bithumb 06 Nov 2024
102.695 BCH 51,347,495 KRW BUY Bithumb 06 Nov 2024
98.9690 BCH 50,672,123 KRW BUY Bithumb 25 Oct 2024
BCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
178.703 BCH 63,541 USD BUY Bitstamp 26 Oct 2024
178.793 BCH 61,862 EUR BUY Coinbase Pro 29 Oct 2024
180.199 BCH 61,268 USD BUY Bitstamp 02 Nov 2024
182.510 BCH 60,281 EUR BUY Bitstamp 23 Oct 2024
185.141 BCH 69,317 USD BUY Bitstamp 30 Oct 2024
191.800 BCH 65,212 USD BUY Bitstamp 02 Nov 2024
98.9690 BCH 50,672,123 KRW BUY Bithumb 25 Oct 2024
102.695 BCH 51,347,495 KRW BUY Bithumb 06 Nov 2024
201.270 BCH 65,242 EUR BUY Bitstamp 26 Oct 2024
207.011 BCH 61,689 EUR BUY Coinbase Pro 14 Oct 2024