BCH-USDC - Price

439.200
24h Change --
Volume 664,563
24h Low 437.200
24h High 468.800
24h Buy Worth --
24h Sell Worth --
Market Buy -32.60%
Market Sell -64.60%
Total Supply 21M
Circulating Supply 19.8M
All Time High 804.070
Down from ATH -45.38 %
1 Hour Change -0.30 %
7 Days Change 0.18 %
30 Days Change -10.88 %

BCHUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Dec 10:0026 Dec 09:0026 Dec 08:0026 Dec 07:0026 Dec 06:0026 Dec 05:0026 Dec 04:0026 Dec 03:0026 Dec 02:0026 Dec 01:0026 Dec 00:0025 Dec 23:0025 Dec 22:0025 Dec 21:0025 Dec 20:0025 Dec 19:0025 Dec 18:0025 Dec 17:0025 Dec 16:0025 Dec 15:0025 Dec 14:0025 Dec 13:0025 Dec 12:0025 Dec 11:00
BUY 69 (91%)14 (49%)403 (76%)19 (21%)28 (68%)28 (84%)12 (63%)20 (56%)17 (52%)15 (24%)9 (45%)8 (59%)8 (42%)21 (69%)9 (59%)1 (50%)24 (36%)14 (30%)85 (79%)8 (37%)4 (23%)5 (80%)19 (49%)13 (52%)
SELL 6 (9%)15 (51%)128 (24%)75 (79%)13 (32%)5 (16%)6 (37%)16 (44%)16 (48%)48 (76%)12 (55%)6 (41%)11 (58%)9 (31%)6 (41%)1 (50%)43 (64%)33 (70%)23 (21%)15 (63%)15 (77%)1 (20%)20 (51%)12 (48%)
30 Days History
Date/Time (UTC) 26 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 2024
BUY 637 (65%)367 (42%)508 (35%)1.1K (54%)791 (47%)862 (45%)2.1K (49%)2.3K (42%)1.9K (48%)1.1K (37%)1.1K (50%)729 (56%)532 (43%)766 (52%)1K (50%)825 (43%)2.1K (46%)2.7K (53%)1.5K (54%)1.5K (50%)3K (59%)5.5K (52%)3.6K (51%)4.7K (55%)4.2K (51%)1.6K (50%)1.9K (53%)1.4K (58%)1.9K (63%)2.3K (53%)
SELL 344 (35%)501 (58%)945 (65%)888 (46%)906 (53%)1.1K (55%)2.2K (51%)3.1K (58%)2.1K (52%)1.9K (63%)1.2K (50%)570 (44%)695 (57%)693 (48%)1K (50%)1.1K (57%)2.4K (54%)2.4K (47%)1.3K (46%)1.5K (50%)2.1K (41%)4.9K (48%)3.5K (49%)3.9K (45%)4K (49%)1.7K (50%)1.7K (47%)1K (42%)1.1K (37%)2.1K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BCH-USDC - Volume & Volatility

BCH-USDC - Net Volume

BCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
957.501 BCH 509,802 USD BUY Bitstamp 17 Dec 2024
898.000 BCH 395,120 USD BUY Coinbase Pro 19 Dec 2024
866.714 BCH 389,241 USDT BUY Binance 21 Dec 2024
732.497 BCH 390,421 USDT SELL Binance 02 Dec 2024
621.400 BCH 323,128 USD SELL Bitstamp 09 Dec 2024
613.674 BCH 301,805 USDT BUY Binance 26 Nov 2024
593.560 BCH 316,367 USDT SELL Binance 02 Dec 2024
523.773 BCH 279,171 USDT SELL Binance 02 Dec 2024
499.086 BCH 262,519 USDT BUY Binance 10 Dec 2024
490.801 BCH 261,057 USDT SELL Binance 02 Dec 2024
478.693 BCH 255,143 USDT SELL Binance 02 Dec 2024
400.000 BCH 213,200 USDT SELL Binance 02 Dec 2024
373.000 BCH 195,153 USDT BUY OKX 10 Dec 2024
371.223 BCH 186,528 USD BUY Bitstamp 25 Nov 2024
330.350 BCH 144,693 USDT BUY OKX 20 Dec 2024
330.111 BCH 208,300 USDT BUY Binance 06 Dec 2024
320.885 BCH 242,428,681 KRW BUY Bithumb 10 Dec 2024
291.928 BCH 218,215,881 KRW BUY Bithumb 02 Dec 2024
276.909 BCH 147,315 USD BUY Coinbase Pro 17 Dec 2024
273.146 BCH 136,136 USD BUY Bitstamp 02 Dec 2024
269.000 BCH 118,360 USD BUY Coinbase Pro 19 Dec 2024
266.246 BCH 116,908 USDT BUY OKX 19 Dec 2024
252.244 BCH 135,581 USDT BUY OKX 13 Dec 2024
251.591 BCH 112,964 USDT SELL OKX 19 Dec 2024
247.564 BCH 183,197,596 KRW SELL Bithumb 02 Dec 2024
243.752 BCH 129,710 USD BUY Bitstamp 17 Dec 2024
243.327 BCH 127,649 USDC BUY OKX 10 Dec 2024
239.384 BCH 132,619 USDT SELL OKX 02 Dec 2024
233.000 BCH 117,076 USD BUY Bitstamp 25 Nov 2024
226.280 BCH 98,658 USDT SELL OKX 19 Dec 2024
BCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
69.5120 BCH 56,130,915 KRW BUY Bithumb 04 Dec 2024
70.2402 BCH 61,179,210 KRW SELL Bithumb 08 Dec 2024
71.6568 BCH 53,061,851 KRW SELL Bithumb 02 Dec 2024
72.6312 BCH 52,076,535 KRW SELL Bithumb 18 Dec 2024
72.7899 BCH 52,554,325 KRW SELL Bithumb 30 Nov 2024
73.3385 BCH 56,837,345 KRW BUY Bithumb 15 Dec 2024
74.1199 BCH 53,996,374 KRW SELL Bithumb 28 Nov 2024
74.1927 BCH 55,273,539 KRW SELL Bithumb 09 Dec 2024
74.5779 BCH 58,394,523 KRW SELL Bithumb 10 Dec 2024
75.3503 BCH 54,930,339 KRW BUY Bithumb 25 Nov 2024
75.7084 BCH 55,645,656 KRW BUY Bithumb 30 Nov 2024
76.1378 BCH 54,895,344 KRW BUY Bithumb 28 Nov 2024
77.2017 BCH 55,971,254 KRW SELL Bithumb 02 Dec 2024
78.0718 BCH 56,484,947 KRW BUY Bithumb 28 Nov 2024
78.0718 BCH 56,484,947 KRW BUY Bithumb 28 Nov 2024
78.3435 BCH 60,402,839 KRW SELL Bithumb 10 Dec 2024
78.4319 BCH 65,412,235 KRW SELL Bithumb 04 Dec 2024
78.6074 BCH 69,174,472 KRW BUY Bithumb 05 Dec 2024
78.6515 BCH 58,241,455 KRW BUY Bithumb 02 Dec 2024
79.0711 BCH 62,703,415 KRW SELL Bithumb 16 Dec 2024
79.3276 BCH 63,541,411 KRW BUY Bithumb 03 Dec 2024
79.4689 BCH 57,177,906 KRW BUY Bithumb 28 Nov 2024
79.5118 BCH 60,071,175 KRW SELL Bithumb 10 Dec 2024
79.6139 BCH 55,729,733 KRW SELL Bithumb 27 Nov 2024
80.7777 BCH 67,045,491 KRW BUY Bithumb 04 Dec 2024
80.9815 BCH 58,914,014 KRW BUY Bithumb 30 Nov 2024
81.1251 BCH 56,787,540 KRW SELL Bithumb 29 Nov 2024
81.9542 BCH 69,661,051 KRW BUY Bithumb 04 Dec 2024
82.9721 BCH 56,462,487 KRW SELL Bithumb 19 Dec 2024
83.3033 BCH 60,020,048 KRW BUY Bithumb 28 Nov 2024