BCH-FDUSD - Price

460.100
24h Change --
Volume 1,012,815
24h Low 436.600
24h High 473.300
24h Buy Worth --
24h Sell Worth --
Market Buy -39.24%
Market Sell -18.75%
Total Supply 21M
Circulating Supply 19.8M
All Time High 714.900
Down from ATH -35.64 %
1 Hour Change -0.15 %
7 Days Change -14.43 %
30 Days Change -5.93 %

BCHFDUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Dec 17:0021 Dec 16:0021 Dec 15:0021 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:0021 Dec 04:0021 Dec 03:0021 Dec 02:0021 Dec 01:0021 Dec 00:0020 Dec 23:0020 Dec 22:0020 Dec 21:0020 Dec 20:0020 Dec 19:0020 Dec 18:00
BUY 43 (49%)71 (50%)18 (32%)40 (27%)100 (44%)61 (41%)26 (33%)59 (69%)43 (56%)41 (48%)73 (62%)39 (61%)62 (56%)22 (58%)15 (53%)9 (57%)34 (63%)24 (28%)20 (53%)36 (49%)48 (20%)22 (44%)29 (54%)29 (30%)
SELL 45 (51%)72 (50%)38 (68%)106 (73%)129 (56%)87 (59%)52 (67%)27 (31%)34 (44%)44 (52%)45 (38%)25 (39%)49 (44%)16 (42%)13 (47%)7 (43%)20 (37%)62 (72%)18 (47%)38 (51%)190 (80%)28 (56%)24 (46%)70 (70%)
30 Days History
Date/Time (UTC) 21 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 202422 Nov 2024
BUY 787 (47%)2.6K (53%)2K (47%)1.5K (31%)2.6K (71%)2.4K (70%)496 (50%)377 (47%)671 (49%)931 (43%)901 (50%)1.9K (50%)3K (54%)1.7K (55%)1.7K (39%)5.6K (71%)5.6K (57%)4.1K (49%)2.2K (50%)2.9K (51%)2.1K (49%)1.2K (55%)687 (45%)716 (45%)1.1K (55%)1K (38%)2K (55%)1.3K (45%)3K (55%)1.6K (27%)
SELL 870 (53%)2.4K (47%)2.2K (53%)3.4K (69%)1.1K (29%)996 (30%)504 (50%)432 (53%)695 (51%)1.2K (57%)904 (50%)1.9K (50%)2.6K (46%)1.4K (45%)2.7K (61%)2.3K (29%)4.2K (43%)4.2K (51%)2.2K (50%)2.7K (49%)2.2K (51%)1K (45%)830 (55%)870 (55%)868 (45%)1.7K (62%)1.7K (45%)1.6K (55%)2.4K (45%)4.4K (73%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BCH-FDUSD - Volume & Volatility

BCH-FDUSD - Net Volume

BCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
957.501 BCH 509,802 USD BUY Bitstamp 17 Dec 2024
953.942 BCH 517,037 USDT BUY Binance 23 Nov 2024
898.000 BCH 395,120 USD BUY Coinbase Pro 19 Dec 2024
866.714 BCH 389,241 USDT BUY Binance 21 Dec 2024
732.497 BCH 390,421 USDT SELL Binance 02 Dec 2024
621.400 BCH 323,128 USD SELL Bitstamp 09 Dec 2024
613.674 BCH 301,805 USDT BUY Binance 26 Nov 2024
603.733 BCH 286,773 USDT BUY Binance 21 Nov 2024
593.560 BCH 316,367 USDT SELL Binance 02 Dec 2024
523.773 BCH 279,171 USDT SELL Binance 02 Dec 2024
499.086 BCH 262,519 USDT BUY Binance 10 Dec 2024
490.801 BCH 261,057 USDT SELL Binance 02 Dec 2024
478.693 BCH 255,143 USDT SELL Binance 02 Dec 2024
418.142 BCH 319,042,097 KRW BUY Bithumb 23 Nov 2024
408.546 BCH 204,273 USDT BUY OKX 21 Nov 2024
400.330 BCH 211,775 USDT BUY Binance 23 Nov 2024
400.000 BCH 213,200 USDT SELL Binance 02 Dec 2024
373.000 BCH 195,153 USDT BUY OKX 10 Dec 2024
371.223 BCH 186,528 USD BUY Bitstamp 25 Nov 2024
330.350 BCH 144,693 USDT BUY OKX 20 Dec 2024
330.111 BCH 208,300 USDT BUY Binance 06 Dec 2024
320.885 BCH 242,428,681 KRW BUY Bithumb 10 Dec 2024
291.928 BCH 218,215,881 KRW BUY Bithumb 02 Dec 2024
276.909 BCH 147,315 USD BUY Coinbase Pro 17 Dec 2024
273.146 BCH 136,136 USD BUY Bitstamp 02 Dec 2024
269.000 BCH 118,360 USD BUY Coinbase Pro 19 Dec 2024
266.246 BCH 116,908 USDT BUY OKX 19 Dec 2024
252.244 BCH 135,581 USDT BUY OKX 13 Dec 2024
251.591 BCH 112,964 USDT SELL OKX 19 Dec 2024
247.564 BCH 183,197,596 KRW SELL Bithumb 02 Dec 2024
BCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
88.6890 BCH 64,077,803 KRW SELL Bithumb 24 Nov 2024
88.9207 BCH 66,557,141 KRW SELL Bithumb 23 Nov 2024
89.1356 BCH 64,534,208 KRW SELL Bithumb 23 Nov 2024
89.6206 BCH 60,000,987 KRW BUY Bithumb 21 Nov 2024
89.7970 BCH 65,596,709 KRW SELL Bithumb 28 Nov 2024
89.9849 BCH 64,024,264 KRW BUY Bithumb 21 Nov 2024
91.4272 BCH 68,250,386 KRW BUY Bithumb 21 Nov 2024
91.4809 BCH 69,982,883 KRW BUY Bithumb 09 Dec 2024
92.0065 BCH 76,365,395 KRW BUY Bithumb 04 Dec 2024
92.4182 BCH 66,263,818 KRW BUY Bithumb 29 Nov 2024
92.4566 BCH 66,707,442 KRW SELL Bithumb 24 Nov 2024
92.5385 BCH 56,587,296 KRW SELL Bithumb 20 Nov 2024
92.6033 BCH 62,229,446 KRW SELL Bithumb 21 Nov 2024
94.5616 BCH 63,639,972 KRW SELL Bithumb 22 Nov 2024
95.3923 BCH 77,649,362 KRW SELL Bithumb 04 Dec 2024
96.2325 BCH 69,383,668 KRW SELL Bithumb 24 Nov 2024
97.0637 BCH 68,915,244 KRW SELL Bithumb 29 Nov 2024
97.7906 BCH 74,027,484 KRW SELL Bithumb 10 Dec 2024
98.2585 BCH 69,763,558 KRW BUY Bithumb 18 Dec 2024
99.9525 BCH 70,966,277 KRW BUY Bithumb 25 Nov 2024
100.281 BCH 75,661,788 KRW SELL Bithumb 13 Dec 2024
100.459 BCH 78,006,054 KRW BUY Bithumb 15 Dec 2024
100.599 BCH 60,359 USDT BUY OKX 05 Dec 2024
101.066 BCH 83,278,521 KRW BUY Bithumb 06 Dec 2024
101.238 BCH 61,796 USDT SELL OKX 09 Dec 2024
101.706 BCH 70,584,046 KRW BUY Bithumb 21 Nov 2024
102.254 BCH 60,892 USDT SELL OKX 06 Dec 2024
103.584 BCH 75,616,175 KRW SELL Bithumb 28 Nov 2024
104.651 BCH 74,825,608 KRW SELL Bithumb 24 Nov 2024
105.597 BCH 63,464 USDT BUY OKX 05 Dec 2024