AVAX-USDC - Price

17.0500
24h Change --
Volume 7,258,093
24h Low 16.5000
24h High 17.9100
24h Buy Worth --
24h Sell Worth --
Market Buy 9.27%
Market Sell 0.20%
Total Supply 715.7M
Circulating Supply 414.2M
All Time High 198.000
Down from ATH 91.39 %
1 Hour Change -0.23 %
7 Days Change -21.62 %
30 Days Change -33.62 %

AVAXUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 12 Mar 04:0012 Mar 03:0012 Mar 02:0012 Mar 01:0012 Mar 00:0011 Mar 23:0011 Mar 22:0011 Mar 21:0011 Mar 20:0011 Mar 19:0011 Mar 18:0011 Mar 17:0011 Mar 16:0011 Mar 15:0011 Mar 14:0011 Mar 13:0011 Mar 12:0011 Mar 11:0011 Mar 10:0011 Mar 09:0011 Mar 08:0011 Mar 07:0011 Mar 06:0011 Mar 05:00
BUY 2.5K (63%)4.3K (40%)2.1K (43%)3.1K (55%)2.5K (42%)2.7K (38%)4K (49%)5.4K (59%)5.2K (46%)10.4K (51%)20.3K (51%)8.7K (47%)20.5K (65%)16.4K (57%)20K (48%)24.4K (49%)7.5K (48%)8.7K (53%)3.9K (50%)9.8K (62%)6.4K (47%)6.4K (63%)6.9K (60%)12.3K (52%)
SELL 1.4K (37%)6.6K (60%)2.9K (57%)2.5K (45%)3.4K (58%)4.3K (62%)4.2K (51%)3.8K (41%)6K (54%)9.9K (49%)19.5K (49%)9.8K (53%)11.2K (35%)12.4K (43%)21.2K (52%)25.6K (51%)8.2K (52%)7.6K (47%)3.9K (50%)5.9K (38%)7.3K (53%)3.8K (37%)4.5K (40%)11.1K (48%)
30 Days History
Date/Time (UTC) 12 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 202524 Feb 202523 Feb 202522 Feb 202521 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 202512 Feb 202511 Feb 2025
BUY 14.5K (47%)326.5K (52%)214.1K (48%)131.1K (46%)130.2K (51%)197.8K (51%)137.7K (45%)243K (51%)242.8K (49%)128.6K (46%)233K (54%)48.3K (43%)131.5K (50%)71K (51%)106.1K (47%)250.4K (48%)153.2K (44%)55.8K (45%)127.3K (47%)181.5K (51%)109.7K (50%)72.6K (47%)137.5K (46%)116K (49%)34K (45%)41.5K (47%)100.1K (49%)67.6K (45%)138.3K (54%)109K (51%)
SELL 16.6K (53%)298.3K (48%)235.7K (52%)153.6K (54%)126K (49%)191.3K (49%)165.8K (55%)233.1K (49%)248.6K (51%)153.3K (54%)200.5K (46%)63.5K (57%)132K (50%)68.1K (49%)122K (53%)269.4K (52%)193.1K (56%)68.3K (55%)140.8K (53%)177.2K (49%)111.7K (50%)82.6K (53%)158.3K (54%)121.7K (51%)41.4K (55%)47.1K (53%)106.3K (51%)82.9K (55%)117.4K (46%)105K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USDC - Volume & Volatility

AVAX-USDC - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
25,659 AVAX 461,869 USDT SELL Binance 09 Mar 2025
12,396 AVAX 259,076 USDC BUY Binance 28 Feb 2025
10,025 AVAX 259,236 USDT BUY Bybit Spot 21 Feb 2025
9,416.83 AVAX 92.2849 ETH SELL Binance 05 Mar 2025
8,305.49 AVAX 204,730 USDC BUY Binance 02 Mar 2025
5,779.08 AVAX 138,698 USD BUY Coinbase Pro 19 Feb 2025
5,587.89 AVAX 127,348 USD BUY Coinbase Pro 27 Feb 2025
5,534.81 AVAX 109,811 USD SELL Coinbase Pro 04 Mar 2025
5,509.93 AVAX 110,033 USD BUY Coinbase Pro 04 Mar 2025
5,460.17 AVAX 109,749 USD SELL Coinbase Pro 04 Mar 2025
5,443.72 AVAX 109,745 USD SELL Coinbase Pro 04 Mar 2025
5,441.08 AVAX 109,910 USD SELL Coinbase Pro 04 Mar 2025
5,405.14 AVAX 109,832 USD SELL Coinbase Pro 25 Feb 2025
5,397.14 AVAX 138,329 USD BUY Coinbase Pro 21 Feb 2025
5,331.90 AVAX 110,210 USD BUY Coinbase Pro 04 Mar 2025
5,293.08 AVAX 110,202 USD BUY Coinbase Pro 25 Feb 2025
5,233.21 AVAX 110,316 USD BUY Coinbase Pro 04 Mar 2025
5,198.75 AVAX 109,902 USD BUY Coinbase Pro 03 Mar 2025
5,090.65 AVAX 110,212 USD BUY Coinbase Pro 03 Mar 2025
5,060.31 AVAX 110,163 USD BUY Coinbase Pro 26 Feb 2025
5,059.88 AVAX 109,749 USD SELL Coinbase Pro 06 Mar 2025
5,051.00 AVAX 109,809 USD SELL Coinbase Pro 26 Feb 2025
5,035.83 AVAX 110,285 USD BUY Coinbase Pro 06 Mar 2025
5,033.67 AVAX 110,237 USD BUY Coinbase Pro 28 Feb 2025
5,033.13 AVAX 109,823 USD SELL Coinbase Pro 02 Mar 2025
5,014.82 AVAX 110,226 USD BUY Coinbase Pro 25 Feb 2025
5,009.08 AVAX 110,150 USD BUY Coinbase Pro 25 Feb 2025
4,981.72 AVAX 102,424 USD BUY Coinbase Pro 04 Mar 2025
4,959.48 AVAX 110,249 USD BUY Coinbase Pro 28 Feb 2025
4,925.00 AVAX 109,778 USD SELL Coinbase Pro 01 Mar 2025
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected