AVAX-USDC - Price

33.9300
24h Change --
Volume 5,612,355
24h Low 31.8900
24h High 33.9700
24h Buy Worth --
24h Sell Worth --
Market Buy 4.60%
Market Sell -5.96%
Total Supply 715.7M
Circulating Supply 410.8M
All Time High 198.000
Down from ATH 82.86 %
1 Hour Change -0.15 %
7 Days Change -4.83 %
30 Days Change -5.13 %

AVAXUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jan 05:0030 Jan 04:0030 Jan 03:0030 Jan 02:0030 Jan 01:0030 Jan 00:0029 Jan 23:0029 Jan 22:0029 Jan 21:0029 Jan 20:0029 Jan 19:0029 Jan 18:0029 Jan 17:0029 Jan 16:0029 Jan 15:0029 Jan 14:0029 Jan 13:0029 Jan 12:0029 Jan 11:0029 Jan 10:0029 Jan 09:0029 Jan 08:0029 Jan 07:0029 Jan 06:00
BUY 564 (79%)1K (68%)2.5K (58%)846 (44%)1.6K (37%)4.2K (49%)941 (37%)1.7K (50%)2.6K (40%)17.1K (49%)23.3K (50%)1.8K (52%)2.8K (48%)1K (30%)3.6K (71%)2.2K (53%)4K (41%)1K (55%)1.3K (60%)837 (65%)324 (19%)403 (36%)7.9K (83%)2.8K (64%)
SELL 151 (21%)492 (32%)1.8K (42%)1.1K (56%)2.6K (63%)4.5K (51%)1.6K (63%)1.7K (50%)4K (60%)17.5K (51%)23.1K (50%)1.7K (48%)3K (52%)2.4K (70%)1.4K (29%)2K (47%)5.8K (59%)821 (45%)861 (40%)459 (35%)1.4K (81%)729 (64%)1.6K (17%)1.6K (36%)
30 Days History
Date/Time (UTC) 30 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 202522 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 2025
BUY 10.8K (50%)85.5K (51%)59.7K (45%)121.9K (47%)53.9K (50%)52K (50%)54.2K (50%)67.7K (48%)60.9K (48%)83.7K (48%)193.6K (49%)180.8K (47%)109.1K (50%)90.9K (51%)85.1K (51%)87.3K (53%)52.8K (56%)100.8K (49%)25.6K (53%)23.5K (49%)54.2K (45%)50.1K (47%)112.7K (49%)87.3K (47%)72.7K (51%)35.1K (50%)49.4K (55%)70.9K (52%)84.8K (49%)42.5K (50%)
SELL 10.6K (50%)83.7K (49%)71.9K (55%)138.2K (53%)53.7K (50%)51.5K (50%)54.9K (50%)72K (52%)65.6K (52%)90.8K (52%)201K (51%)201K (53%)110.2K (50%)85.9K (49%)82.5K (49%)76.1K (47%)41.4K (44%)105.3K (51%)22.7K (47%)24.6K (51%)65.6K (55%)57.4K (53%)118.8K (51%)98.3K (53%)69.8K (49%)35.1K (50%)40.2K (45%)65.6K (48%)87.7K (51%)42.9K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USDC - Volume & Volatility

AVAX-USDC - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,567 AVAX 399,434 USDT BUY Binance 08 Jan 2025
8,557.32 AVAX 323,809 USD BUY Coinbase Pro 20 Jan 2025
7,516.47 AVAX 85.5374 ETH BUY Binance 19 Jan 2025
7,195.24 AVAX 310,978 USDT SELL Binance 06 Jan 2025
6,510.11 AVAX 237,619 USD SELL Coinbase Pro 19 Jan 2025
5,408.23 AVAX 221,738 USD BUY Coinbase Pro 03 Jan 2025
5,221.48 AVAX 229,745 USDC BUY Binance 06 Jan 2025
4,447.82 AVAX 190,367 USD BUY Coinbase Pro 05 Jan 2025
4,146.02 AVAX 168,722 USDC BUY OKX 07 Jan 2025
4,059.69 AVAX 147,489 USD SELL Coinbase Pro 25 Jan 2025
3,461.93 AVAX 4,351,646 TRY BUY Binance 14 Jan 2025
3,348.13 AVAX 146,146 USD BUY Coinbase Pro 06 Jan 2025
3,328.41 AVAX 112,900 USD SELL Coinbase Pro 13 Jan 2025
3,321.97 AVAX 145,137 USD BUY Coinbase Pro 06 Jan 2025
3,317.52 AVAX 143,516 USD SELL Coinbase Pro 06 Jan 2025
3,307.97 AVAX 109,891 USD SELL Coinbase Pro 27 Jan 2025
3,252.04 AVAX 110,244 USD BUY Coinbase Pro 13 Jan 2025
3,206.13 AVAX 117,024 USD SELL Coinbase Pro 08 Jan 2025
3,170.31 AVAX 119,838 USDT BUY OKX 26 Jan 2025
3,081.59 AVAX 110,259 USD BUY Coinbase Pro 24 Jan 2025
3,076.64 AVAX 109,744 USD SELL Coinbase Pro 21 Jan 2025
3,076.38 AVAX 110,319 USD BUY Coinbase Pro 23 Jan 2025
3,054.32 AVAX 109,803 USD SELL Coinbase Pro 10 Jan 2025
3,043.33 AVAX 110,229 USD BUY Coinbase Pro 24 Jan 2025
3,041.06 AVAX 109,813 USD SELL Coinbase Pro 21 Jan 2025
3,037.62 AVAX 109,749 USD SELL Coinbase Pro 21 Jan 2025
3,037.26 AVAX 108,400 USD SELL Coinbase Pro 23 Jan 2025
3,033.10 AVAX 109,859 USD SELL Coinbase Pro 21 Jan 2025
3,026.48 AVAX 109,771 USD SELL Coinbase Pro 10 Jan 2025
3,018.05 AVAX 109,797 USD SELL Coinbase Pro 10 Jan 2025
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,241.29 AVAX 82,907 USDT BUY OKX 19 Jan 2025
2,317.55 AVAX 101,277 USD SELL Coinbase Pro 06 Jan 2025
2,348.95 AVAX 104,364 USD SELL Coinbase Pro 06 Jan 2025
2,367.81 AVAX 3,141,374 TRY SELL Binance 19 Jan 2025
2,392.54 AVAX 103,932 USD BUY Coinbase Pro 06 Jan 2025
2,469.60 AVAX 109,724 USD SELL Coinbase Pro 06 Jan 2025
2,518.75 AVAX 109,767 USD SELL Coinbase Pro 07 Jan 2025
2,540.39 AVAX 110,278 USD BUY Coinbase Pro 06 Jan 2025
2,622.93 AVAX 106,990 USD SELL Coinbase Pro 17 Jan 2025
2,641.78 AVAX 109,158 USD BUY Coinbase Pro 17 Jan 2025
2,659.77 AVAX 110,274 USD BUY Coinbase Pro 17 Jan 2025
2,688.71 AVAX 100,558 USD BUY Coinbase Pro 08 Jan 2025
2,729.29 AVAX 108,298 USD BUY Coinbase Pro 03 Jan 2025
2,808.33 AVAX 109,834 USD SELL Coinbase Pro 18 Jan 2025
2,817.66 AVAX 109,748 USD SELL Coinbase Pro 18 Jan 2025
2,825.72 AVAX 110,316 USD BUY Coinbase Pro 20 Jan 2025
2,827.15 AVAX 107,149 USDT BUY OKX 26 Jan 2025
2,837.76 AVAX 109,708 USD SELL Coinbase Pro 18 Jan 2025
2,845.56 AVAX 108,956 USD BUY Coinbase Pro 20 Jan 2025
2,870.61 AVAX 109,715 USD SELL Coinbase Pro 20 Jan 2025
2,885.80 AVAX 110,353 USD BUY Coinbase Pro 19 Jan 2025
2,909.16 AVAX 110,228 USD BUY Coinbase Pro 20 Jan 2025
2,921.55 AVAX 129,103 USD SELL Coinbase Pro 06 Jan 2025
2,932.92 AVAX 110,190 USD BUY Coinbase Pro 20 Jan 2025
2,939.20 AVAX 109,720 USD BUY Coinbase Pro 21 Jan 2025
2,939.27 AVAX 110,252 USD BUY Coinbase Pro 19 Jan 2025
2,952.62 AVAX 108,981 USD SELL Coinbase Pro 20 Jan 2025
2,978.89 AVAX 109,176 USD BUY Coinbase Pro 30 Dec 2024
2,982.39 AVAX 110,170 USD BUY Coinbase Pro 20 Jan 2025
2,986.63 AVAX 110,266 USD BUY Coinbase Pro 20 Jan 2025