AVAX-ETH - Price

0.00986000
24h Change --
Volume 684.460
24h Low 0.00916000
24h High 0.01026000
24h Buy Worth --
24h Sell Worth --
Market Buy 332.83%
Market Sell 391.71%
Total Supply 715.7M
Circulating Supply 410.8M
All Time High 0.03497000
Down from ATH 71.80 %
1 Hour Change 0.00 %
7 Days Change -5.37 %
30 Days Change -16.79 %

AVAXETH - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Feb 01:004 Feb 00:003 Feb 23:003 Feb 22:003 Feb 21:003 Feb 20:003 Feb 19:003 Feb 18:003 Feb 17:003 Feb 16:003 Feb 15:003 Feb 14:003 Feb 13:003 Feb 12:003 Feb 11:003 Feb 10:003 Feb 09:003 Feb 08:003 Feb 07:003 Feb 06:003 Feb 05:003 Feb 04:003 Feb 03:003 Feb 02:00
BUY 41 (49%)93 (69%)71 (35%)1.2K (43%)338 (32%)234 (55%)310 (43%)355 (66%)358 (65%)613 (48%)748 (58%)811 (39%)333 (50%)1.3K (46%)411 (62%)241 (60%)240 (50%)341 (45%)1.6K (82%)513 (68%)1.4K (25%)1.8K (7%)1K (54%)7.7K (52%)
SELL 42 (51%)41 (31%)131 (65%)1.6K (57%)705 (68%)191 (45%)407 (57%)184 (34%)193 (35%)667 (52%)546 (42%)1.3K (61%)329 (50%)1.5K (54%)254 (38%)159 (40%)236 (50%)416 (55%)339 (18%)241 (32%)4.1K (75%)22.3K (93%)866 (46%)7.1K (48%)
30 Days History
Date/Time (UTC) 4 Feb 20253 Feb 20252 Feb 20251 Feb 202531 Jan 202530 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 202522 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 2025
BUY 124 (60%)27.3K (36%)5.9K (37%)1.9K (48%)1.3K (21%)1.7K (40%)1.6K (28%)891 (19%)2.6K (29%)4K (47%)3.8K (73%)1.6K (41%)4.6K (28%)2.7K (59%)3K (43%)7.3K (40%)15.4K (62%)1.3K (39%)3.1K (53%)6.8K (65%)5.5K (60%)1.9K (29%)4.6K (45%)592 (22%)1.1K (47%)2.7K (43%)3.2K (59%)2.9K (37%)3.8K (34%)2.7K (57%)
SELL 83 (40%)49.5K (64%)10.1K (63%)2K (52%)4.8K (79%)2.6K (60%)4K (72%)3.8K (81%)6.5K (71%)4.5K (53%)1.4K (27%)2.3K (59%)11.5K (72%)1.9K (41%)3.9K (57%)11.1K (60%)9.5K (38%)2.1K (61%)2.7K (47%)3.6K (35%)3.6K (40%)4.6K (71%)5.6K (55%)2.1K (78%)1.2K (53%)3.6K (57%)2.2K (41%)5K (63%)7.5K (66%)2K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-ETH - Volume & Volatility

AVAX-ETH - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,574 AVAX 452,652 USDT BUY Binance 31 Jan 2025
10,567 AVAX 399,434 USDT BUY Binance 08 Jan 2025
10,185 AVAX 259,505 USDC SELL Binance 03 Feb 2025
8,557.32 AVAX 323,809 USD BUY Coinbase Pro 20 Jan 2025
7,516.47 AVAX 85.5374 ETH BUY Binance 19 Jan 2025
7,195.24 AVAX 310,978 USDT SELL Binance 06 Jan 2025
6,510.11 AVAX 237,619 USD SELL Coinbase Pro 19 Jan 2025
5,993.71 AVAX 164,929 USDT SELL OKX 03 Feb 2025
5,221.48 AVAX 229,745 USDC BUY Binance 06 Jan 2025
4,739.35 AVAX 121,564 USD SELL Coinbase Pro 03 Feb 2025
4,735.06 AVAX 4,351,520 TRY BUY Binance 03 Feb 2025
4,447.82 AVAX 190,367 USD BUY Coinbase Pro 05 Jan 2025
4,341.26 AVAX 110,311 USD BUY Coinbase Pro 03 Feb 2025
4,146.02 AVAX 168,722 USDC BUY OKX 07 Jan 2025
4,118.38 AVAX 110,290 USD BUY Coinbase Pro 03 Feb 2025
4,085.64 AVAX 110,230 USD BUY Coinbase Pro 02 Feb 2025
4,059.69 AVAX 147,489 USD SELL Coinbase Pro 25 Jan 2025
4,001.51 AVAX 109,761 USD SELL Coinbase Pro 02 Feb 2025
3,996.21 AVAX 109,776 USD SELL Coinbase Pro 02 Feb 2025
3,788.00 AVAX 109,625 USD SELL Coinbase Pro 02 Feb 2025
3,730.53 AVAX 109,752 USD SELL Coinbase Pro 02 Feb 2025
3,461.93 AVAX 4,351,646 TRY BUY Binance 14 Jan 2025
3,348.13 AVAX 146,146 USD BUY Coinbase Pro 06 Jan 2025
3,328.41 AVAX 112,900 USD SELL Coinbase Pro 13 Jan 2025
3,321.97 AVAX 145,137 USD BUY Coinbase Pro 06 Jan 2025
3,317.52 AVAX 143,516 USD SELL Coinbase Pro 06 Jan 2025
3,307.97 AVAX 109,891 USD SELL Coinbase Pro 27 Jan 2025
3,252.04 AVAX 110,244 USD BUY Coinbase Pro 13 Jan 2025
3,206.13 AVAX 117,024 USD SELL Coinbase Pro 08 Jan 2025
3,202.72 AVAX 111,198 USDT BUY OKX 31 Jan 2025
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,241.29 AVAX 82,907 USDT BUY OKX 19 Jan 2025
2,255.38 AVAX 69,475 USDT SELL OKX 02 Feb 2025
2,317.55 AVAX 101,277 USD SELL Coinbase Pro 06 Jan 2025
2,348.95 AVAX 104,364 USD SELL Coinbase Pro 06 Jan 2025
2,367.81 AVAX 3,141,374 TRY SELL Binance 19 Jan 2025
2,392.54 AVAX 103,932 USD BUY Coinbase Pro 06 Jan 2025
2,409.48 AVAX 82,809 USDT BUY OKX 31 Jan 2025
2,469.60 AVAX 109,724 USD SELL Coinbase Pro 06 Jan 2025
2,518.75 AVAX 109,767 USD SELL Coinbase Pro 07 Jan 2025
2,540.39 AVAX 110,278 USD BUY Coinbase Pro 06 Jan 2025
2,569.25 AVAX 79,133 USDT BUY OKX 02 Feb 2025
2,622.93 AVAX 106,990 USD SELL Coinbase Pro 17 Jan 2025
2,641.78 AVAX 109,158 USD BUY Coinbase Pro 17 Jan 2025
2,659.77 AVAX 110,274 USD BUY Coinbase Pro 17 Jan 2025
2,666.72 AVAX 82,207 USDT SELL OKX 02 Feb 2025
2,688.71 AVAX 100,558 USD BUY Coinbase Pro 08 Jan 2025
2,798.05 AVAX 86,180 USDT BUY OKX 02 Feb 2025
2,808.33 AVAX 109,834 USD SELL Coinbase Pro 18 Jan 2025
2,817.66 AVAX 109,748 USD SELL Coinbase Pro 18 Jan 2025
2,825.72 AVAX 110,316 USD BUY Coinbase Pro 20 Jan 2025
2,827.15 AVAX 107,149 USDT BUY OKX 26 Jan 2025
2,837.76 AVAX 109,708 USD SELL Coinbase Pro 18 Jan 2025
2,845.56 AVAX 108,956 USD BUY Coinbase Pro 20 Jan 2025
2,870.61 AVAX 109,715 USD SELL Coinbase Pro 20 Jan 2025
2,885.80 AVAX 110,353 USD BUY Coinbase Pro 19 Jan 2025
2,909.16 AVAX 110,228 USD BUY Coinbase Pro 20 Jan 2025
2,921.55 AVAX 129,103 USD SELL Coinbase Pro 06 Jan 2025
2,932.92 AVAX 110,190 USD BUY Coinbase Pro 20 Jan 2025
2,939.20 AVAX 109,720 USD BUY Coinbase Pro 21 Jan 2025
2,939.27 AVAX 110,252 USD BUY Coinbase Pro 19 Jan 2025