AVAX-BTC - Price

0.00052330
24h Change --
Volume 159.710
24h Low 0.00049430
24h High 0.00057070
24h Buy Worth --
24h Sell Worth --
Market Buy 127.82%
Market Sell 89.24%
Total Supply 715.7M
Circulating Supply 409.3M
All Time High 0.00259080
Down from ATH -79.80 %
1 Hour Change -0.02 %
7 Days Change 12.62 %
30 Days Change 53.13 %

AVAXBTC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Dec 16:003 Dec 15:003 Dec 14:003 Dec 13:003 Dec 12:003 Dec 11:003 Dec 10:003 Dec 09:003 Dec 08:003 Dec 07:003 Dec 06:003 Dec 05:003 Dec 04:003 Dec 03:003 Dec 02:003 Dec 01:003 Dec 00:002 Dec 23:002 Dec 22:002 Dec 21:002 Dec 20:002 Dec 19:002 Dec 18:002 Dec 17:00
BUY 6.1K (55%)5.5K (54%)18.4K (61%)14.8K (46%)6.7K (53%)3.2K (31%)5.7K (58%)3.8K (47%)2.3K (57%)3.9K (32%)4K (56%)5.4K (68%)2.3K (56%)9.5K (68%)2.1K (43%)20.3K (63%)4.1K (47%)7.4K (51%)7.6K (51%)12.6K (54%)3.6K (61%)4.7K (68%)2K (41%)4.2K (51%)
SELL 5K (45%)4.7K (46%)11.6K (39%)17.2K (54%)6K (47%)7.2K (69%)4.2K (42%)4.3K (53%)1.7K (43%)8.3K (68%)3.2K (44%)2.5K (32%)1.8K (44%)4.5K (32%)2.8K (57%)11.8K (37%)4.5K (53%)7.1K (49%)7.4K (49%)10.6K (46%)2.3K (39%)2.2K (32%)2.9K (59%)4.1K (49%)
30 Days History
Date/Time (UTC) 3 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 202422 Nov 202421 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 20248 Nov 20247 Nov 20246 Nov 20245 Nov 20244 Nov 2024
BUY 118K (54%)151.5K (48%)44.8K (49%)45.7K (45%)53.6K (46%)48.8K (54%)64.3K (51%)66.7K (50%)123.7K (49%)71.7K (48%)149.5K (51%)143.8K (50%)68.3K (48%)50.3K (49%)37.3K (49%)55.5K (50%)103.2K (52%)56.8K (46%)37.5K (51%)63.9K (24%)130.4K (54%)137.9K (49%)101.3K (53%)89.6K (53%)26K (45%)29.1K (52%)28.6K (50%)38.5K (41%)12.7K (42%)20.5K (53%)
SELL 101.1K (46%)164.7K (52%)47.3K (51%)55.9K (55%)63.1K (54%)41.2K (46%)62.4K (49%)66.1K (50%)128.7K (51%)77K (52%)141.1K (49%)146K (50%)74.8K (52%)52.9K (51%)38.2K (51%)56K (50%)95.6K (48%)66.1K (54%)36.2K (49%)202.4K (76%)109.5K (46%)142.5K (51%)91.1K (47%)78K (47%)31.4K (55%)27.4K (48%)28.9K (50%)56.3K (59%)17.9K (58%)18.5K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-BTC - Volume & Volatility

AVAX-BTC - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,599 AVAX 514,782 USDT BUY Binance 10 Nov 2024
14,154 AVAX 498,072 USD SELL Coinbase Pro 21 Nov 2024
13,980 AVAX 587,151 USDT BUY Binance 22 Nov 2024
11,428 AVAX 497,362 USD SELL Coinbase Pro 25 Nov 2024
11,284 AVAX 394,948 USDT BUY Binance 11 Nov 2024
10,901 AVAX 370,757 FDUSD BUY Binance 18 Nov 2024
9,327.77 AVAX 126.111 ETH SELL Binance 02 Dec 2024
8,663.65 AVAX 300,542 USD BUY Coinbase Pro 16 Nov 2024
8,529.10 AVAX 375,195 USDT BUY Binance 27 Nov 2024
8,483.58 AVAX 299,216 USD SELL Coinbase Pro 21 Nov 2024
8,482.98 AVAX 300,552 USD BUY Coinbase Pro 16 Nov 2024
8,258.10 AVAX 299,521 USD SELL Coinbase Pro 22 Nov 2024
8,201.29 AVAX 287,291 USDT SELL Binance 21 Nov 2024
8,010.97 AVAX 336,461 USDT BUY Binance 25 Nov 2024
7,526.07 AVAX 376,304 USDT BUY Binance 02 Dec 2024
7,260.70 AVAX 254,125 USDT BUY Binance 16 Nov 2024
7,259.97 AVAX 256,836 USDT BUY OKX 22 Nov 2024
7,182.74 AVAX 331,124 USDT SELL Binance 02 Dec 2024
7,134.81 AVAX 299,020 USD SELL Coinbase Pro 25 Nov 2024
6,970.11 AVAX 330,662 USDT SELL Binance 02 Dec 2024
6,905.53 AVAX 299,079 USD SELL Coinbase Pro 25 Nov 2024
6,903.00 AVAX 244,504 USDT SELL Binance 20 Nov 2024
6,897.33 AVAX 268,996 USDT BUY Binance 22 Nov 2024
6,867.45 AVAX 299,421 USD SELL Coinbase Pro 25 Nov 2024
6,682.98 AVAX 234,172 USDT SELL Binance 21 Nov 2024
6,645.63 AVAX 245,888 USDT BUY Binance 17 Nov 2024
6,610.54 AVAX 242,012 USD BUY Coinbase Pro 22 Nov 2024
6,592.63 AVAX 272,407 USDT SELL Binance 26 Nov 2024
6,547.41 AVAX 298,955 USD SELL Coinbase Pro 02 Dec 2024
6,489.03 AVAX 214,138 USDT SELL Binance 20 Nov 2024
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,851.13 AVAX 73,688 USD SELL Bitstamp 22 Nov 2024
1,859.03 AVAX 2,175,995 TRY BUY Binance 20 Nov 2024
1,864.13 AVAX 65,246 USDT BUY OKX 16 Nov 2024
1,867.53 AVAX 83,824 USDT SELL OKX 25 Nov 2024
1,923.72 AVAX 100,226 USD BUY Coinbase Pro 02 Dec 2024
1,927.07 AVAX 100,246 USD BUY Coinbase Pro 02 Dec 2024
1,936.48 AVAX 99,407 USDT BUY OKX 02 Dec 2024
1,976.84 AVAX 100,206 USD BUY Coinbase Pro 03 Dec 2024
1,986.60 AVAX 102,608 USD BUY Coinbase Pro 03 Dec 2024
1,989.77 AVAX 100,165 USD BUY Coinbase Pro 03 Dec 2024
1,996.49 AVAX 100,184 USD BUY Coinbase Pro 03 Dec 2024
2,000.15 AVAX 100,327 USD BUY Coinbase Pro 02 Dec 2024
2,007.69 AVAX 100,204 USD BUY Coinbase Pro 03 Dec 2024
2,012.29 AVAX 100,212 USD BUY Coinbase Pro 02 Dec 2024
2,035.02 AVAX 102,158 USD SELL Coinbase Pro 02 Dec 2024
2,036.00 AVAX 101,291 USD BUY Coinbase Pro 03 Dec 2024
2,042.39 AVAX 102,120 USD BUY Coinbase Pro 02 Dec 2024
2,049.83 AVAX 81,598 USD SELL Bitstamp 22 Nov 2024
2,050.32 AVAX 100,240 USD BUY Coinbase Pro 03 Dec 2024
2,072.36 AVAX 100,199 USD BUY Coinbase Pro 02 Dec 2024
2,075.70 AVAX 152,045,371 KRW BUY Bithumb 02 Dec 2024
2,082.30 AVAX 109,196 USD BUY Coinbase Pro 02 Dec 2024
2,102.38 AVAX 72,532 USDT SELL OKX 17 Nov 2024
2,125.07 AVAX 100,176 USD BUY Coinbase Pro 25 Nov 2024
2,134.53 AVAX 88,611 USDT BUY OKX 28 Nov 2024
2,138.54 AVAX 100,276 USD BUY Coinbase Pro 02 Dec 2024
2,151.85 AVAX 100,255 USD BUY Coinbase Pro 02 Dec 2024
2,153.43 AVAX 75,124 USDT BUY OKX 16 Nov 2024
2,158.55 AVAX 75,157 USDT BUY OKX 16 Nov 2024
2,171.66 AVAX 75,509 USDT BUY OKX 16 Nov 2024