AR-USDC - Price

15.5700
24h Change --
Volume 747,623
24h Low 15.2100
24h High 18.4100
24h Buy Worth --
24h Sell Worth --
Market Buy -24.44%
Market Sell 22.16%
Total Supply 66M
Circulating Supply 65.7M
All Time High 49.9270
Down from ATH -68.81 %
1 Hour Change -0.32 %
7 Days Change -30.76 %
30 Days Change -20.05 %

ARUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Dec 06:0022 Dec 05:0022 Dec 04:0022 Dec 03:0022 Dec 02:0022 Dec 01:0022 Dec 00:0021 Dec 23:0021 Dec 22:0021 Dec 21:0021 Dec 20:0021 Dec 19:0021 Dec 18:0021 Dec 17:0021 Dec 16:0021 Dec 15:0021 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:00
BUY 12 (1%)1.6K (52%)349 (21%)1K (46%)723 (51%)593 (42%)512 (54%)300 (23%)328 (38%)553 (18%)485 (56%)1.1K (30%)219 (32%)648 (19%)2K (53%)626 (43%)356 (40%)2.2K (47%)405 (24%)382 (44%)467 (60%)600 (44%)1.1K (55%)361 (22%)
SELL 1K (99%)1.5K (48%)1.3K (79%)1.2K (54%)707 (49%)805 (58%)433 (46%)1K (77%)525 (62%)2.6K (82%)386 (44%)2.4K (70%)469 (68%)2.8K (81%)1.8K (47%)844 (57%)530 (60%)2.4K (53%)1.3K (76%)492 (56%)314 (40%)774 (56%)917 (45%)1.3K (78%)
30 Days History
Date/Time (UTC) 22 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 2024
BUY 4.8K (41%)18K (42%)45.7K (49%)20.9K (44%)16.8K (42%)32K (65%)18.2K (58%)10.3K (59%)7.5K (50%)7.8K (48%)11.1K (47%)22.1K (69%)20.3K (47%)41.8K (46%)10.7K (48%)6.8K (53%)16.7K (51%)22.3K (49%)18.5K (42%)22.5K (50%)16.2K (46%)14.5K (38%)22.8K (45%)12.5K (40%)10.5K (51%)10.2K (45%)23.1K (56%)13K (44%)13.8K (38%)30.5K (47%)
SELL 7K (59%)24.6K (58%)47.7K (51%)26.8K (56%)23.3K (58%)17.1K (35%)13.4K (42%)7K (41%)7.5K (50%)8.4K (52%)12.5K (53%)10K (31%)22.5K (53%)49.3K (54%)11.8K (52%)5.9K (47%)15.8K (49%)23K (51%)25.4K (58%)22.1K (50%)19K (54%)23.3K (62%)27.3K (55%)18.7K (60%)10K (49%)12.7K (55%)18.1K (44%)16.3K (56%)22.4K (62%)34.1K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AR-USDC - Volume & Volatility

AR-USDC - Net Volume

AR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,658 AR 233,153 USDT BUY Binance 18 Dec 2024
9,488.01 AR 275,152 USDT BUY Binance 03 Dec 2024
8,944.86 AR 224,516 USDT BUY Bybit Spot 01 Dec 2024
7,455.43 AR 207,261 USDT BUY Binance 03 Dec 2024
6,210.09 AR 120,476 USDT BUY OKX 26 Nov 2024
3,851.92 AR 104,965 USDT BUY KuCoin 05 Dec 2024
3,062.24 AR 80,843 USDT BUY OKX 05 Dec 2024
2,539.93 AR 61,110,680 KRW BUY Bithumb 22 Nov 2024
2,373.29 AR 62,892 USDT SELL OKX 06 Dec 2024
AR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected