APT-USDC - Price

5.57800
24h Change --
Volume 5,774,350
24h Low 5.18200
24h High 5.64300
24h Buy Worth --
24h Sell Worth --
Market Buy 52.90%
Market Sell 64.21%
Total Supply 1.1B
Circulating Supply 602.9M
All Time High 15.3400
Down from ATH 63.58 %
1 Hour Change -0.32 %
7 Days Change 18.82 %
30 Days Change -6.19 %

APTUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Apr 07:0025 Apr 06:0025 Apr 05:0025 Apr 04:0025 Apr 03:0025 Apr 02:0025 Apr 01:0025 Apr 00:0024 Apr 23:0024 Apr 22:0024 Apr 21:0024 Apr 20:0024 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:0024 Apr 13:0024 Apr 12:0024 Apr 11:0024 Apr 10:0024 Apr 09:0024 Apr 08:00
BUY 29.8K (58%)46.1K (43%)4.5K (47%)5.7K (55%)25.8K (52%)30.9K (50%)11.7K (45%)16.7K (46%)7.4K (56%)4.7K (63%)6.7K (52%)18.9K (30%)7.8K (61%)8.9K (58%)33.8K (49%)24.2K (62%)77.8K (54%)50.4K (35%)21.2K (40%)7.2K (37%)11.2K (56%)5.4K (51%)10.5K (52%)29.5K (49%)
SELL 21.6K (42%)61.1K (57%)5K (53%)4.7K (45%)23.9K (48%)30.8K (50%)14.2K (55%)20K (54%)5.8K (44%)2.8K (37%)6.1K (48%)44.6K (70%)5K (39%)6.4K (42%)35.6K (51%)14.9K (38%)65.6K (46%)94.6K (65%)32.3K (60%)12.4K (63%)9K (44%)5.1K (49%)9.6K (48%)30.5K (51%)
30 Days History
Date/Time (UTC) 25 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 2025
BUY 171K (49%)478.6K (47%)361.6K (50%)480.3K (46%)379.4K (52%)298.4K (50%)212K (47%)156.5K (46%)240.4K (49%)424.8K (51%)214.3K (50%)321.8K (48%)404.7K (50%)187.9K (47%)241.6K (51%)212.1K (50%)522.5K (48%)299.4K (49%)820.4K (49%)342.4K (55%)93K (51%)286.1K (49%)182.1K (46%)183.1K (46%)165.4K (48%)199K (50%)122.7K (48%)131.3K (47%)175.1K (49%)99.4K (44%)
SELL 181.2K (51%)546.1K (53%)366.9K (50%)571.8K (54%)353.3K (48%)299.8K (50%)240.1K (53%)182.6K (54%)245.7K (51%)400.9K (49%)213K (50%)354.1K (52%)402K (50%)210.4K (53%)230.3K (49%)210.4K (50%)560.3K (52%)312.4K (51%)855.2K (51%)279.7K (45%)91K (49%)292.9K (51%)214.1K (54%)211.3K (54%)179.6K (52%)197.3K (50%)135.5K (52%)148.8K (53%)183.4K (51%)126.6K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APT-USDC - Volume & Volatility

APT-USDC - Net Volume

APT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
23,610 APT 140,245 USDT BUY OKX 25 Mar 2025
15,102 APT 70,162 USDT BUY OKX 17 Apr 2025
15,036 APT 79,224 USDT BUY OKX 02 Apr 2025
12,099 APT 66,361 USDT BUY OKX 24 Apr 2025
11,586 APT 63,455 USDT BUY OKX 29 Mar 2025
APT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected