APT-USDC - Price

9.33000
24h Change --
Volume 4,968,262
24h Low 9.18000
24h High 11.2300
24h Buy Worth --
24h Sell Worth --
Market Buy 86.19%
Market Sell 82.60%
Total Supply 1.1B
Circulating Supply 536.3M
All Time High 15.3400
Down from ATH -39.18 %
1 Hour Change 0.00 %
7 Days Change -31.60 %
30 Days Change -25.36 %

APTUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Dec 04:0022 Dec 03:0022 Dec 02:0022 Dec 01:0022 Dec 00:0021 Dec 23:0021 Dec 22:0021 Dec 21:0021 Dec 20:0021 Dec 19:0021 Dec 18:0021 Dec 17:0021 Dec 16:0021 Dec 15:0021 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:00
BUY 003.7K (61%)3.8K (70%)3.9K (60%)1.7K (31%)9.2K (68%)10.8K (75%)9.5K (73%)13.9K (68%)20.1K (48%)4.4K (49%)11.3K (55%)19.9K (54%)11.6K (47%)25.7K (38%)18.5K (46%)14.3K (49%)3.1K (41%)4K (42%)8K (67%)10.8K (44%)7.7K (45%)11.9K (56%)20.9K (58%)
SELL 002.4K (39%)1.7K (30%)2.5K (40%)3.7K (69%)4.3K (32%)3.6K (25%)3.6K (27%)6.7K (32%)22.1K (52%)4.7K (51%)9.1K (45%)16.6K (46%)13.3K (53%)42.3K (62%)21.7K (54%)14.8K (51%)4.5K (59%)5.6K (58%)4K (33%)13.6K (56%)9.4K (55%)9.4K (44%)15K (42%)
30 Days History
Date/Time (UTC) 22 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 2024
BUY 13.1K (56%)291.4K (51%)222.5K (53%)156.8K (48%)98K (48%)61.7K (49%)64.3K (57%)39.2K (55%)44.4K (51%)83.2K (54%)94.9K (49%)77.4K (50%)127.3K (49%)132.5K (43%)31.1K (44%)63.2K (44%)73.2K (44%)145.5K (52%)97.5K (51%)178.2K (52%)60.3K (50%)40.9K (46%)51.3K (59%)64.5K (67%)45.8K (30%)40.4K (52%)65.7K (43%)84.8K (53%)90.5K (50%)152.2K (55%)
SELL 10.3K (44%)284.6K (49%)200K (47%)168.5K (52%)107.5K (52%)63K (51%)48.8K (43%)31.7K (45%)43.2K (49%)70K (46%)97.5K (51%)77.6K (50%)134.3K (51%)176.9K (57%)39.2K (56%)81.3K (56%)93.9K (56%)136.6K (48%)95.5K (49%)164.9K (48%)59.6K (50%)48.4K (54%)35.7K (41%)31.4K (33%)105.1K (70%)37.1K (48%)88.6K (57%)73.9K (47%)90.7K (50%)124.6K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APT-USDC - Volume & Volatility

APT-USDC - Net Volume

APT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
36,352 APT 386,786 USDT BUY Binance 21 Dec 2024
22,213 APT 301,210 USDT BUY Binance 15 Dec 2024
20,523 APT 275,006 USDT BUY Binance 30 Nov 2024
20,254 APT 271,398 USDT BUY Binance 02 Dec 2024
18,411 APT 217,252 USDT SELL OKX 22 Nov 2024
18,227 APT 211,618 USDT SELL Binance 26 Nov 2024
18,218 APT 245,211 USDT SELL Binance 05 Dec 2024
18,147 APT 217,765 USDT BUY Binance 26 Nov 2024
18,109 APT 242,118 USDT SELL Binance 05 Dec 2024
17,746 APT 258,383 USD BUY Coinbase Pro 06 Dec 2024
16,192 APT 214,711 USDT SELL Binance 14 Dec 2024
15,894 APT 233,172 USDT BUY Binance 07 Dec 2024
15,880 APT 219,308 USDT SELL Binance 04 Dec 2024
15,745 APT 215,393 USDT SELL Binance 04 Dec 2024
15,607 APT 209,138 USDT SELL Binance 30 Nov 2024
14,613 APT 214,379 USDT BUY Binance 03 Dec 2024
12,604 APT 144,318 USD BUY Coinbase Pro 26 Nov 2024
12,005 APT 149,252 USDT SELL OKX 02 Dec 2024
12,000 APT 148,407 USDT SELL OKX 25 Nov 2024
9,823.54 APT 91,359 USDT BUY OKX 21 Dec 2024
9,310.22 APT 104,274 USDT BUY OKX 20 Dec 2024
9,244.07 APT 121,097 USDT SELL OKX 30 Nov 2024
9,121.45 APT 113,927 USDT SELL OKX 02 Dec 2024
9,105.20 APT 104,255 USD BUY Coinbase Pro 26 Nov 2024
9,104.31 APT 106,520 USDC SELL Binance 19 Dec 2024
9,081.83 APT 102,171 USD BUY Coinbase Pro 10 Dec 2024
9,003.64 APT 108,809 USDT BUY OKX 21 Nov 2024
9,000.00 APT 111,807 USDT SELL OKX 25 Nov 2024
8,955.25 APT 102,538 USD BUY Coinbase Pro 26 Nov 2024
8,194.92 APT 99,159 USDT BUY OKX 21 Nov 2024
APT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,421.39 APT 62,841 USDT SELL OKX 17 Dec 2024
4,464.60 APT 63,201 USDT SELL OKX 05 Dec 2024
4,487.87 APT 62,830,193 KRW SELL Bithumb 22 Dec 2024
4,507.15 APT 63,686 USDT SELL OKX 13 Dec 2024
4,588.13 APT 65,849 USDT SELL OKX 03 Dec 2024
4,615.76 APT 1,601,669 TRY SELL Binance 21 Dec 2024
4,732.33 APT 67,530 USDT SELL OKX 08 Dec 2024
4,768.01 APT 65,465 USDT SELL OKX 12 Dec 2024
4,875.64 APT 60,512 USDT SELL OKX 25 Nov 2024
4,879.53 APT 60,096 USDT SELL OKX 25 Nov 2024
4,915.94 APT 61,852 USDT SELL OKX 28 Nov 2024
4,937.82 APT 60,735 USDT SELL OKX 25 Nov 2024
4,979.11 APT 61,806 USDT SELL OKX 25 Nov 2024
5,028.21 APT 62,853 USDT SELL OKX 02 Dec 2024
5,031.33 APT 63,269 USDT SELL OKX 28 Nov 2024
5,055.69 APT 69,263 USDT SELL OKX 16 Dec 2024
5,088.81 APT 63,529 USDT SELL OKX 02 Dec 2024
5,095.23 APT 66,493 USDT SELL OKX 12 Dec 2024
5,192.13 APT 65,852 USDT SELL OKX 25 Nov 2024
5,222.12 APT 78,316 USDT SELL OKX 07 Dec 2024
5,260.71 APT 66,795 USDT BUY OKX 25 Nov 2024
5,305.16 APT 65,646 USDT SELL OKX 25 Nov 2024
5,313.45 APT 69,606 USDT SELL OKX 30 Nov 2024
5,388.26 APT 66,588 USDT SELL OKX 25 Nov 2024
5,402.70 APT 75,908 USDT BUY OKX 14 Dec 2024
5,476.30 APT 79,029 USDT SELL OKX 06 Dec 2024
5,629.55 APT 66,552 USDT BUY OKX 09 Dec 2024
5,696.99 APT 66,660 USDT SELL OKX 09 Dec 2024
8,955.25 APT 102,538 USD BUY Coinbase Pro 26 Nov 2024
9,000.00 APT 111,807 USDT SELL OKX 25 Nov 2024