APT-USDC - Price

6.10000
24h Change --
Volume 2,136,703
24h Low 5.84000
24h High 6.38000
24h Buy Worth --
24h Sell Worth --
Market Buy -26.94%
Market Sell -18.17%
Total Supply 1.1B
Circulating Supply 559.3M
All Time High 15.3400
Down from ATH 60.23 %
1 Hour Change -0.33 %
7 Days Change -17.79 %
30 Days Change -40.08 %

APTUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Feb 09:005 Feb 08:005 Feb 07:005 Feb 06:005 Feb 05:005 Feb 04:005 Feb 03:005 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:004 Feb 18:004 Feb 17:004 Feb 16:004 Feb 15:004 Feb 14:004 Feb 13:004 Feb 12:004 Feb 11:004 Feb 10:00
BUY 2.1K (31%)3.1K (56%)4.1K (54%)6.6K (40%)5K (57%)2K (40%)1.6K (34%)5.4K (45%)4.7K (45%)2.2K (20%)4.4K (34%)8.1K (52%)15.4K (40%)17.7K (44%)10.7K (47%)4.2K (51%)4.8K (46%)8.6K (50%)7K (42%)11.4K (46%)4.1K (41%)5.2K (53%)12.9K (64%)6.4K (52%)
SELL 4.6K (69%)2.4K (44%)3.5K (46%)10.1K (60%)3.8K (43%)3.1K (60%)3.1K (66%)6.7K (55%)5.8K (55%)8.5K (80%)8.6K (66%)7.4K (48%)23K (60%)22.5K (56%)11.9K (53%)4.1K (49%)5.6K (54%)8.5K (50%)9.6K (58%)13.2K (54%)5.7K (59%)4.6K (47%)7.3K (36%)5.8K (48%)
30 Days History
Date/Time (UTC) 5 Feb 20254 Feb 20253 Feb 20252 Feb 20251 Feb 202531 Jan 202530 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 202522 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 2025
BUY 36.8K (42%)186.3K (47%)658.2K (45%)266.8K (44%)113.4K (55%)140.1K (50%)141.5K (49%)105.6K (47%)90.8K (53%)357.4K (56%)93.7K (49%)64.2K (52%)85.1K (51%)65.3K (46%)50K (45%)81.6K (50%)139.5K (51%)141.6K (49%)61.4K (48%)68.6K (52%)53.7K (45%)75.2K (50%)55.9K (54%)101.5K (51%)28K (47%)27.3K (48%)84.7K (47%)77.4K (53%)71.9K (34%)165.4K (43%)
SELL 51.7K (58%)214.2K (53%)792.5K (55%)343.2K (56%)91.2K (45%)139.6K (50%)149.4K (51%)117.8K (53%)81.7K (47%)286.1K (44%)96.2K (51%)59.9K (48%)82.2K (49%)77.1K (54%)60K (55%)81.4K (50%)132.7K (49%)146.4K (51%)67K (52%)64K (48%)65K (55%)76.4K (50%)48.5K (46%)98.7K (49%)31.1K (53%)29.8K (52%)96.5K (53%)69.9K (47%)142.3K (66%)219.5K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APT-USDC - Volume & Volatility

APT-USDC - Net Volume

APT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
30,453 APT 191,123 USDT BUY OKX 04 Feb 2025
18,468 APT 53.5558 ETH SELL Binance 07 Jan 2025
13,361 APT 84,844 USDT BUY OKX 02 Feb 2025
12,930 APT 116,883 USDT BUY OKX 11 Jan 2025
12,446 APT 74,301 USDT BUY OKX 04 Feb 2025
11,646 APT 81,291 USDT SELL OKX 27 Jan 2025
10,413 APT 89,295 USDT SELL OKX 20 Jan 2025
9,400.03 APT 93,060 USDT BUY OKX 05 Jan 2025
8,261.28 APT 65,173 USDT BUY OKX 30 Jan 2025
6,946.15 APT 66,141 USDT BUY OKX 18 Jan 2025
6,509.20 APT 64,799 USDT BUY OKX 05 Jan 2025
APT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected