APE-USDT - Price

1.33200
24h Change --
Volume 56,444,746
24h Low 1.19400
24h High 1.34900
24h Buy Worth --
24h Sell Worth --
Market Buy 54.10%
Market Sell 45.14%
Total Supply 1B
Circulating Supply 752.7M
All Time High 27.6015
Down from ATH -95.17 %
1 Hour Change -0.52 %
7 Days Change 23.58 %
30 Days Change 25.57 %

APEUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Nov 02:0024 Nov 01:0024 Nov 00:0023 Nov 23:0023 Nov 22:0023 Nov 21:0023 Nov 20:0023 Nov 19:0023 Nov 18:0023 Nov 17:0023 Nov 16:0023 Nov 15:0023 Nov 14:0023 Nov 13:0023 Nov 12:0023 Nov 11:0023 Nov 10:0023 Nov 09:0023 Nov 08:0023 Nov 07:0023 Nov 06:0023 Nov 05:0023 Nov 04:0023 Nov 03:00
BUY 286.2K (57%)909.1K (52%)1.2M (56%)595.7K (49%)404.9K (48%)502.6K (47%)873.1K (46%)1.3M (48%)886.2K (56%)1.2M (47%)4M (47%)1.5M (58%)1.4M (60%)1M (49%)695.1K (56%)509.2K (59%)413.7K (48%)330.8K (43%)425.5K (47%)704K (52%)692K (46%)570.4K (49%)1.4M (53%)241.2K (41%)
SELL 218.4K (43%)826.5K (48%)923.6K (44%)612.7K (51%)436K (52%)570.6K (53%)1M (54%)1.4M (52%)693.8K (44%)1.4M (53%)4.6M (53%)1.1M (42%)934.2K (40%)1.1M (51%)541.5K (44%)360.9K (41%)444K (52%)433.7K (57%)473.6K (53%)649.3K (48%)800.9K (54%)598.7K (51%)1.2M (47%)350.4K (59%)
30 Days History
Date/Time (UTC) 24 Nov 202423 Nov 202422 Nov 202421 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 20248 Nov 20247 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 2024
BUY 2.4M (55%)23.1M (50%)13.5M (48%)15.2M (50%)15.2M (50%)8.6M (50%)13.2M (48%)13.4M (50%)26.2M (49%)11.1M (49%)19.4M (47%)24.5M (49%)28.9M (49%)19.6M (49%)21M (46%)13.6M (50%)10.5M (48%)13.6M (45%)26.3M (50%)27.6M (53%)11.4M (49%)20.5M (48%)7.9M (48%)12.3M (48%)8.9M (46%)14.9M (48%)16.4M (47%)18M (45%)23M (53%)19.5M (52%)
SELL 2M (45%)22.9M (50%)14.9M (52%)15.3M (50%)15M (50%)8.7M (50%)14.1M (52%)13.1M (50%)27.4M (51%)11.5M (51%)21.6M (53%)25.6M (51%)30.4M (51%)20.3M (51%)25.1M (54%)13.6M (50%)11.3M (52%)16.8M (55%)26.2M (50%)24.1M (47%)11.7M (51%)21.8M (52%)8.4M (52%)13.5M (52%)10.4M (54%)16.3M (52%)18.3M (53%)22M (55%)20.4M (47%)18.2M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APE-USDT - Volume & Volatility

APE-USDT - Net Volume

APE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
88,757 APE 128,785,900 KRW SELL Bithumb 27 Oct 2024
70,242 APE 102,271,714 KRW BUY Bithumb 27 Oct 2024
70,183 APE 81,202 USDT SELL OKX 24 Oct 2024
68,164 APE 79,889 USDT BUY OKX 16 Nov 2024
66,308 APE 98,201,633 KRW BUY Bithumb 28 Oct 2024
65,978 APE 96,130,423 KRW SELL Bithumb 28 Oct 2024
65,507 APE 95,902,347 KRW SELL Bithumb 27 Oct 2024
64,800 APE 94,867,185 KRW SELL Bithumb 26 Oct 2024
64,586 APE 76,082 USDT BUY OKX 21 Nov 2024
63,629 APE 74,955 USDT BUY OKX 21 Nov 2024
60,960 APE 70,531 USDT SELL OKX 24 Oct 2024
58,706 APE 85,828,178 KRW BUY Bithumb 26 Oct 2024
53,145 APE 79,717,976 KRW SELL Bithumb 27 Oct 2024
49,456 APE 72,602,124 KRW BUY Bithumb 26 Oct 2024
49,390 APE 73,146,770 KRW SELL Bithumb 26 Oct 2024
48,552 APE 71,469,124 KRW BUY Bithumb 26 Oct 2024
46,277 APE 71,960,146 KRW BUY Bithumb 25 Oct 2024
44,122 APE 66,888,546 KRW BUY Bithumb 26 Oct 2024
44,056 APE 69,520,827 KRW BUY Bithumb 24 Oct 2024
43,352 APE 66,849,075 KRW SELL Bithumb 28 Oct 2024
41,707 APE 62,560,424 KRW SELL Bithumb 28 Oct 2024
38,470 APE 1,538,428 TRY SELL Binance 21 Nov 2024
38,031 APE 55,487,846 KRW SELL Bithumb 27 Oct 2024
37,355 APE 52,296,443 KRW SELL Bithumb 05 Nov 2024
37,298 APE 54,417,123 KRW BUY Bithumb 27 Oct 2024
37,263 APE 53,919,274 KRW BUY Bithumb 28 Oct 2024
37,256 APE 54,840,955 KRW SELL Bithumb 26 Oct 2024
37,151 APE 59,961,654 KRW BUY Bithumb 24 Oct 2024
35,653 APE 51,126,169 KRW SELL Bithumb 26 Oct 2024
35,069 APE 52,463,809 KRW BUY Bithumb 27 Oct 2024
APE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
63,629 APE 74,955 USDT BUY OKX 21 Nov 2024
64,586 APE 76,082 USDT BUY OKX 21 Nov 2024
64,800 APE 94,867,185 KRW SELL Bithumb 26 Oct 2024
65,507 APE 95,902,347 KRW SELL Bithumb 27 Oct 2024
65,978 APE 96,130,423 KRW SELL Bithumb 28 Oct 2024
66,308 APE 98,201,633 KRW BUY Bithumb 28 Oct 2024
68,164 APE 79,889 USDT BUY OKX 16 Nov 2024
70,183 APE 81,202 USDT SELL OKX 24 Oct 2024
70,242 APE 102,271,714 KRW BUY Bithumb 27 Oct 2024
37,151 APE 59,961,654 KRW BUY Bithumb 24 Oct 2024
37,256 APE 54,840,955 KRW SELL Bithumb 26 Oct 2024
37,263 APE 53,919,274 KRW BUY Bithumb 28 Oct 2024
37,298 APE 54,417,123 KRW BUY Bithumb 27 Oct 2024
37,355 APE 52,296,443 KRW SELL Bithumb 05 Nov 2024
38,031 APE 55,487,846 KRW SELL Bithumb 27 Oct 2024
38,470 APE 1,538,428 TRY SELL Binance 21 Nov 2024
34,402 APE 59,516,304 KRW SELL Bithumb 25 Oct 2024
34,857 APE 51,483,078 KRW BUY Bithumb 27 Oct 2024
35,069 APE 52,463,809 KRW BUY Bithumb 27 Oct 2024
35,653 APE 51,126,169 KRW SELL Bithumb 26 Oct 2024