ALICE-USDT - Price

1.30500
24h Change --
Volume 7,008,516
24h Low 1.17000
24h High 1.33800
24h Buy Worth --
24h Sell Worth --
Market Buy -8.81%
Market Sell -12.59%
Total Supply 100M
Circulating Supply 67.9M
All Time High 28.6600
Down from ATH -95.45 %
1 Hour Change 0.38 %
7 Days Change 0.08 %
30 Days Change 15.99 %

ALICEUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Nov 11:0023 Nov 10:0023 Nov 09:0023 Nov 08:0023 Nov 07:0023 Nov 06:0023 Nov 05:0023 Nov 04:0023 Nov 03:0023 Nov 02:0023 Nov 01:0023 Nov 00:0022 Nov 23:0022 Nov 22:0022 Nov 21:0022 Nov 20:0022 Nov 19:0022 Nov 18:0022 Nov 17:0022 Nov 16:0022 Nov 15:0022 Nov 14:0022 Nov 13:0022 Nov 12:00
BUY 46.8K (52%)72.5K (39%)225.9K (49%)164.5K (59%)106.9K (49%)57.3K (46%)124.4K (46%)76.8K (53%)58.7K (47%)131.7K (42%)140.4K (48%)138.1K (50%)148.1K (68%)163.9K (56%)103.9K (46%)68.6K (54%)75.4K (53%)69.3K (47%)206.7K (45%)84.2K (50%)129.1K (64%)79.8K (38%)225.5K (50%)83.4K (59%)
SELL 44K (48%)115.6K (61%)232.8K (51%)113.4K (41%)109.1K (51%)68K (54%)145.8K (54%)67.7K (47%)65.8K (53%)180.4K (58%)154.2K (52%)137.4K (50%)70.4K (32%)128K (44%)124.2K (54%)57.8K (46%)65.6K (47%)78.2K (53%)255.5K (55%)84.1K (50%)73.3K (36%)131.6K (62%)227.9K (50%)58.4K (41%)
30 Days History
Date/Time (UTC) 23 Nov 202422 Nov 202421 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 20248 Nov 20247 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 2024
BUY 1.3M (48%)2.1M (51%)1.8M (46%)1.5M (48%)1.9M (45%)8.8M (48%)2.9M (48%)4M (52%)2M (56%)2.4M (48%)3.3M (47%)4.2M (48%)4.1M (52%)2.6M (51%)1.6M (54%)1M (51%)1.1M (51%)1.8M (50%)1.3M (51%)1.1M (51%)1.1M (46%)655.8K (47%)1M (47%)685.4K (48%)844.5K (48%)901.8K (51%)780.7K (49%)449.8K (54%)766K (52%)893.9K (44%)
SELL 1.4M (52%)1.9M (49%)2.1M (54%)1.7M (52%)2.3M (55%)9.5M (52%)3.2M (52%)3.7M (48%)1.6M (44%)2.6M (52%)3.6M (53%)4.6M (52%)3.8M (48%)2.6M (49%)1.4M (46%)1M (49%)1.1M (49%)1.8M (50%)1.3M (49%)1M (49%)1.3M (54%)732K (53%)1.2M (53%)737.8K (52%)900.3K (52%)867.7K (49%)804.6K (51%)383.1K (46%)720K (48%)1.2M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALICE-USDT - Volume & Volatility

ALICE-USDT - Net Volume

ALICE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
ALICE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected