ALICE-USDT - Price

1.13500
24h Change --
Volume 1,585,030
24h Low 1.12000
24h High 1.22300
24h Buy Worth --
24h Sell Worth --
Market Buy -63.39%
Market Sell -57.03%
Total Supply 100M
Circulating Supply 67.9M
All Time High 28.6600
Down from ATH -96.04 %
1 Hour Change -0.26 %
7 Days Change 3.18 %
30 Days Change -16.61 %

ALICEUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Dec 12:0026 Dec 11:0026 Dec 10:0026 Dec 09:0026 Dec 08:0026 Dec 07:0026 Dec 06:0026 Dec 05:0026 Dec 04:0026 Dec 03:0026 Dec 02:0026 Dec 01:0026 Dec 00:0025 Dec 23:0025 Dec 22:0025 Dec 21:0025 Dec 20:0025 Dec 19:0025 Dec 18:0025 Dec 17:0025 Dec 16:0025 Dec 15:0025 Dec 14:0025 Dec 13:00
BUY 17.4K (41%)32.4K (45%)11.7K (13%)44.8K (37%)33.2K (32%)21K (42%)34.9K (51%)10.7K (44%)16.7K (44%)8.4K (41%)13.8K (54%)13.2K (49%)22.7K (53%)8.3K (45%)26.7K (73%)17.9K (52%)51.6K (46%)26.2K (75%)17.4K (55%)11.8K (59%)38K (61%)30.3K (25%)69.6K (78%)19.6K (47%)
SELL 25K (59%)38.9K (55%)77.9K (87%)77K (63%)69.4K (68%)29.4K (58%)33K (49%)13.8K (56%)21.1K (56%)12.1K (59%)11.5K (46%)13.7K (51%)20K (47%)9.9K (55%)9.7K (27%)16.2K (48%)59.5K (54%)8.9K (25%)14.1K (45%)8.2K (41%)24.1K (39%)91.8K (75%)19.3K (22%)22.2K (53%)
30 Days History
Date/Time (UTC) 26 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 2024
BUY 280.4K (39%)661.7K (51%)794.4K (55%)1M (50%)785.3K (49%)984.3K (43%)3M (51%)4.2M (51%)2.2M (48%)914K (47%)1.4M (48%)880.9K (51%)729.3K (50%)1.1M (50%)1.4M (47%)1.3M (48%)2.7M (48%)3.3M (50%)1.6M (53%)814.1K (47%)1.6M (49%)1.8M (46%)2.7M (51%)2.6M (48%)2.5M (55%)1.5M (50%)1.4M (47%)1.2M (50%)1.2M (47%)1.1M (48%)
SELL 442.9K (61%)646.9K (49%)662K (45%)1M (50%)804.2K (51%)1.3M (57%)2.8M (49%)4.1M (49%)2.4M (52%)1M (53%)1.5M (52%)846.9K (49%)716.7K (50%)1.2M (50%)1.6M (53%)1.5M (52%)3M (52%)3.4M (50%)1.4M (47%)922K (53%)1.6M (51%)2.1M (54%)2.6M (49%)2.8M (52%)2.1M (45%)1.5M (50%)1.5M (53%)1.2M (50%)1.4M (53%)1.2M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALICE-USDT - Volume & Volatility

ALICE-USDT - Net Volume

ALICE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
26,343 ALICE 1,317,141 TRY SELL Binance 10 Dec 2024
ALICE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected