ALICE-USDT - Price

0.95800000
24h Change --
Volume 2,531,887
24h Low 0.87500000
24h High 0.96300000
24h Buy Worth --
24h Sell Worth --
Market Buy 51.34%
Market Sell 28.03%
Total Supply 100M
Circulating Supply 67.9M
All Time High 28.6600
Down from ATH -96.66 %
1 Hour Change 0.84 %
7 Days Change -13.62 %
30 Days Change -4.68 %

ALICEUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Nov 16:005 Nov 15:005 Nov 14:005 Nov 13:005 Nov 12:005 Nov 11:005 Nov 10:005 Nov 09:005 Nov 08:005 Nov 07:005 Nov 06:005 Nov 05:005 Nov 04:005 Nov 03:005 Nov 02:005 Nov 01:005 Nov 00:004 Nov 23:004 Nov 22:004 Nov 21:004 Nov 20:004 Nov 19:004 Nov 18:004 Nov 17:00
BUY 30.9K (68%)115.2K (55%)140.3K (52%)55.7K (50%)37.8K (56%)21.1K (53%)34.1K (50%)54.4K (57%)33.3K (25%)142.8K (71%)34.2K (48%)36.6K (53%)27.5K (61%)39.9K (56%)33K (46%)65K (53%)76.5K (50%)57.7K (61%)138.2K (68%)85.4K (45%)27K (42%)25.7K (38%)24.7K (46%)39.9K (58%)
SELL 14.7K (32%)94.6K (45%)129.2K (48%)56.8K (50%)30K (44%)19K (47%)33.8K (50%)40.3K (43%)101.7K (75%)59.1K (29%)37K (52%)32.4K (47%)17.5K (39%)31.6K (44%)38.5K (54%)57.9K (47%)75.1K (50%)36.5K (39%)63.9K (32%)103.1K (55%)38K (58%)41.7K (62%)28.5K (54%)28.8K (42%)
30 Days History
Date/Time (UTC) 5 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 202424 Oct 202423 Oct 202422 Oct 202421 Oct 202420 Oct 202419 Oct 202418 Oct 202417 Oct 202416 Oct 202415 Oct 202414 Oct 202413 Oct 202412 Oct 202411 Oct 202410 Oct 20249 Oct 20248 Oct 20247 Oct 2024
BUY 975.6K (53%)1.1M (51%)1.1M (46%)655.8K (47%)1M (47%)685.4K (48%)844.5K (48%)901.8K (51%)780.7K (49%)449.8K (54%)766K (52%)893.9K (44%)733.7K (48%)840.8K (44%)1.1M (52%)1.3M (44%)7.1M (50%)1.3M (48%)940.6K (59%)663.9K (53%)436.2K (49%)678.4K (50%)869K (53%)673.2K (51%)451.9K (50%)648.2K (50%)584.6K (52%)430.1K (44%)618.3K (50%)715.6K (49%)
SELL 869.2K (47%)1M (49%)1.3M (54%)732K (53%)1.2M (53%)737.8K (52%)900.3K (52%)867.7K (49%)804.6K (51%)383.1K (46%)720K (48%)1.2M (56%)793.5K (52%)1.1M (56%)1M (48%)1.7M (56%)7.2M (50%)1.4M (52%)646K (41%)584.4K (47%)450.5K (51%)690.9K (50%)770.6K (47%)657.3K (49%)448.6K (50%)657.9K (50%)537.4K (48%)539.6K (56%)625.4K (50%)741.2K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALICE-USDT - Volume & Volatility

ALICE-USDT - Net Volume

ALICE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
ALICE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected