ALGO-USDT - Price

0.32250000
24h Change --
Volume 37,549,385
24h Low 0.31660000
24h High 0.37560000
24h Buy Worth --
24h Sell Worth --
Market Buy -40.42%
Market Sell -36.62%
Total Supply 10B
Circulating Supply 8.3B
All Time High 2.99000
Down from ATH -89.21 %
1 Hour Change -0.19 %
7 Days Change -25.50 %
30 Days Change 24.52 %

ALGOUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Dec 06:0022 Dec 05:0022 Dec 04:0022 Dec 03:0022 Dec 02:0022 Dec 01:0022 Dec 00:0021 Dec 23:0021 Dec 22:0021 Dec 21:0021 Dec 20:0021 Dec 19:0021 Dec 18:0021 Dec 17:0021 Dec 16:0021 Dec 15:0021 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:00
BUY 236.4K (55%)2.1M (46%)860.5K (39%)983.1K (33%)580.2K (52%)1.3M (58%)2M (60%)1.2M (51%)1.2M (52%)1.6M (45%)2.7M (58%)2.2M (50%)847.5K (48%)1.4M (51%)2.2M (46%)3.5M (48%)3.7M (47%)8.3M (52%)3.3M (43%)1.4M (47%)1.2M (36%)1.6M (45%)2.3M (45%)3.2M (54%)
SELL 194.6K (45%)2.4M (54%)1.4M (61%)2M (67%)543.2K (48%)935.9K (42%)1.3M (40%)1.2M (49%)1.1M (48%)2M (55%)1.9M (42%)2.3M (50%)928.8K (52%)1.3M (49%)2.6M (54%)3.8M (52%)4.2M (53%)7.7M (48%)4.4M (57%)1.5M (53%)2.2M (64%)2M (55%)2.9M (55%)2.7M (46%)
30 Days History
Date/Time (UTC) 22 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 2024
BUY 8M (48%)57.7M (49%)120M (51%)98M (49%)78.9M (52%)80.2M (51%)55.2M (51%)41.7M (50%)37.2M (52%)62.9M (54%)94.1M (43%)88.1M (51%)168.9M (49%)136.9M (48%)62.9M (47%)134.6M (51%)128.1M (49%)133.9M (48%)150.6M (50%)298.1M (49%)286.3M (50%)240.9M (50%)295.4M (50%)373.8M (51%)74.2M (51%)106.5M (48%)118.4M (50%)88.3M (48%)153.7M (49%)257.2M (49%)
SELL 8.7M (52%)59.2M (51%)114.4M (49%)101M (51%)73M (48%)78.3M (49%)53.6M (49%)41.9M (50%)33.9M (48%)54.2M (46%)122.6M (57%)85M (49%)172.3M (51%)148.1M (52%)69.9M (53%)130.3M (49%)134.2M (51%)146.8M (52%)152.9M (50%)307.8M (51%)283.9M (50%)245M (50%)291.9M (50%)361.4M (49%)71.5M (49%)113.4M (52%)119.2M (50%)96.4M (52%)163M (51%)271.1M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALGO-USDT - Volume & Volatility

ALGO-USDT - Net Volume

ALGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
972,209 ALGO 442,647 USD BUY Coinbase Pro 30 Nov 2024
967,920 ALGO 429,563 USD SELL Coinbase Pro 30 Nov 2024
710,239 ALGO 2.14492 BTC BUY Binance 23 Nov 2024
621,707 ALGO 289,716 USD SELL Coinbase Pro 05 Dec 2024
609,483 ALGO 273,048 USDT SELL Binance 06 Dec 2024
600,117 ALGO 279,595 USD SELL Coinbase Pro 05 Dec 2024
597,559 ALGO 279,718 USD SELL Coinbase Pro 05 Dec 2024
499,546 ALGO 230,191 USD BUY Coinbase Pro 30 Nov 2024
497,285 ALGO 229,547 USD SELL Coinbase Pro 05 Dec 2024
495,153 ALGO 239,506 USDT SELL Binance 01 Dec 2024
483,962 ALGO 256,500 USDT SELL Binance 02 Dec 2024
479,027 ALGO 216,856 USD SELL Coinbase Pro 05 Dec 2024
476,695 ALGO 214,561 USD SELL Coinbase Pro 05 Dec 2024
467,519 ALGO 233,760 USDT BUY Binance 01 Dec 2024
434,076 ALGO 195,421 USD SELL Coinbase Pro 05 Dec 2024
432,509 ALGO 180,400 USD BUY Coinbase Pro 11 Dec 2024
426,031 ALGO 357,440,116 KRW BUY Bithumb 03 Dec 2024
425,775 ALGO 182,019 USD SELL Coinbase Pro 09 Dec 2024
405,281 ALGO 208,274 USD BUY Coinbase Pro 07 Dec 2024
402,887 ALGO 199,026 USD BUY Coinbase Pro 07 Dec 2024
401,252 ALGO 154,883 USD BUY Coinbase Pro 10 Dec 2024
367,895 ALGO 123,539 USD SELL Coinbase Pro 29 Nov 2024
351,953 ALGO 186,359 USD SELL Coinbase Pro 03 Dec 2024
351,292 ALGO 113,257 USD SELL Coinbase Pro 21 Dec 2024
335,103 ALGO 150,796 USD SELL Coinbase Pro 30 Nov 2024
333,227 ALGO 147,286 USD BUY Coinbase Pro 06 Dec 2024
331,733 ALGO 179,368 USD SELL Coinbase Pro 03 Dec 2024
331,659 ALGO 108,784,042 KRW SELL Bithumb 22 Nov 2024
330,717 ALGO 111,055 USD BUY Coinbase Pro 29 Nov 2024
311,260 ALGO 148,409 USDT BUY OKX 02 Dec 2024
ALGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
98,692 ALGO 70,170,069 KRW SELL Bithumb 01 Dec 2024
98,730 ALGO 64,569,568 KRW BUY Bithumb 30 Nov 2024
99,427 ALGO 58,462,837 KRW SELL Bithumb 16 Dec 2024
99,690 ALGO 67,190,734 KRW SELL Bithumb 01 Dec 2024
99,883 ALGO 59,230,911 KRW BUY Bithumb 30 Nov 2024
100,000 ALGO 70,800,000 KRW BUY Bithumb 03 Dec 2024
100,132 ALGO 71,694,251 KRW SELL Bithumb 01 Dec 2024
100,377 ALGO 68,356,661 KRW SELL Bithumb 01 Dec 2024
102,193 ALGO 1,701,207 TRY SELL Binance 01 Dec 2024
102,323 ALGO 57,403,139 KRW SELL Bithumb 19 Dec 2024
103,813 ALGO 67,063,115 KRW BUY Bithumb 29 Nov 2024
104,162 ALGO 73,434,365 KRW SELL Bithumb 03 Dec 2024
104,738 ALGO 64,099,693 KRW SELL Bithumb 30 Nov 2024
104,812 ALGO 67,708,702 KRW BUY Bithumb 29 Nov 2024
104,964 ALGO 61,508,970 KRW SELL Bithumb 11 Dec 2024
105,245 ALGO 68,303,882 KRW BUY Bithumb 01 Dec 2024
106,217 ALGO 64,792,592 KRW SELL Bithumb 12 Dec 2024
106,252 ALGO 1,466,169 TRY SELL Binance 29 Nov 2024
108,154 ALGO 64,351,435 KRW BUY Bithumb 30 Nov 2024
108,284 ALGO 66,378,255 KRW SELL Bithumb 14 Dec 2024
108,379 ALGO 63,943,634 KRW SELL Bithumb 01 Dec 2024
108,565 ALGO 55,693,679 KRW SELL Bithumb 20 Dec 2024
109,308 ALGO 71,487,759 KRW SELL Bithumb 12 Dec 2024
109,585 ALGO 76,052,067 KRW SELL Bithumb 02 Dec 2024
109,607 ALGO 75,519,168 KRW BUY Bithumb 01 Dec 2024
110,378 ALGO 71,414,882 KRW BUY Bithumb 30 Nov 2024
110,833 ALGO 58,409,009 KRW SELL Bithumb 20 Dec 2024
112,980 ALGO 70,612,572 KRW BUY Bithumb 30 Nov 2024
113,393 ALGO 83,457,234 KRW SELL Bithumb 04 Dec 2024
113,584 ALGO 80,985,705 KRW SELL Bithumb 01 Dec 2024