ALGO-USDC - Price

0.18980000
24h Change --
Volume 2,408,966
24h Low 0.18380000
24h High 0.20020000
24h Buy Worth --
24h Sell Worth --
Market Buy -20.60%
Market Sell -24.11%
Total Supply 10B
Circulating Supply 8.5B
All Time High 1.87300
Down from ATH 89.86 %
1 Hour Change -1.20 %
7 Days Change -24.09 %
30 Days Change -34.57 %

ALGOUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 12 Mar 03:0012 Mar 02:0012 Mar 01:0012 Mar 00:0011 Mar 23:0011 Mar 22:0011 Mar 21:0011 Mar 20:0011 Mar 19:0011 Mar 18:0011 Mar 17:0011 Mar 16:0011 Mar 15:0011 Mar 14:0011 Mar 13:0011 Mar 12:0011 Mar 11:0011 Mar 10:0011 Mar 09:0011 Mar 08:0011 Mar 07:0011 Mar 06:0011 Mar 05:0011 Mar 04:00
BUY 287.8K (68%)237.4K (48%)103.9K (38%)372.1K (62%)153.6K (45%)265.5K (78%)29.4K (44%)463.9K (35%)181.5K (40%)541.9K (61%)103.9K (32%)268.7K (49%)154.6K (39%)572.5K (45%)606K (60%)109.9K (26%)121.6K (48%)259.9K (62%)234K (30%)271.1K (49%)251.5K (65%)93.8K (53%)236.9K (51%)176.8K (68%)
SELL 133.1K (32%)259.7K (52%)166.6K (62%)232.2K (38%)189K (55%)76.4K (22%)37.8K (56%)877.1K (65%)269.3K (60%)344.3K (39%)218.9K (68%)282.5K (51%)239.2K (61%)694.4K (55%)402.2K (40%)320.8K (74%)131.9K (52%)156.8K (38%)534.7K (70%)281K (51%)134.5K (35%)83.6K (47%)226K (49%)81.4K (32%)
30 Days History
Date/Time (UTC) 12 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 202524 Feb 202523 Feb 202522 Feb 202521 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 202512 Feb 202511 Feb 2025
BUY 1M (56%)6.7M (47%)9.2M (49%)5.8M (47%)2.7M (48%)6.3M (47%)3.3M (45%)5.9M (51%)11.5M (47%)9.2M (45%)16.3M (49%)6.4M (52%)6.7M (51%)5.4M (49%)8M (47%)7.8M (49%)5.3M (48%)1.6M (46%)1.7M (45%)3.8M (51%)1.8M (46%)1.7M (50%)3M (46%)1.9M (49%)1.3M (50%)2M (53%)2.2M (49%)2.4M (47%)3.7M (48%)2.6M (47%)
SELL 790K (44%)7.6M (53%)9.5M (51%)6.6M (53%)2.9M (52%)7M (53%)4.1M (55%)5.5M (49%)12.9M (53%)11M (55%)16.8M (51%)6M (48%)6.5M (49%)5.6M (51%)9.1M (53%)8.1M (51%)5.7M (52%)1.9M (54%)2M (55%)3.7M (49%)2.1M (54%)1.6M (50%)3.5M (54%)2M (51%)1.3M (50%)1.8M (47%)2.3M (51%)2.7M (53%)4M (52%)3M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALGO-USDC - Volume & Volatility

ALGO-USDC - Net Volume

ALGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
950,937 ALGO 260,081 USD SELL Coinbase Pro 09 Feb 2025
431,884 ALGO 113,154 USD SELL Coinbase Pro 23 Feb 2025
ALGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected