ADA-JPY - Price

90.0700
24h Change --
Volume 106,321,741
24h Low 87.4800
24h High 90.4400
24h Buy Worth --
24h Sell Worth --
Market Buy 79.25%
Market Sell -46.56%
Total Supply 45B
Circulating Supply 35.2B
All Time High 199.990
Down from ATH 54.96 %
1 Hour Change 0.04 %
7 Days Change -4.87 %
30 Days Change -15.61 %

ADAJPY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Apr 04:0019 Apr 03:0019 Apr 02:0019 Apr 01:0019 Apr 00:0018 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:0018 Apr 15:0018 Apr 14:0018 Apr 13:0018 Apr 12:0018 Apr 11:0018 Apr 10:0018 Apr 09:0018 Apr 08:0018 Apr 07:0018 Apr 06:0018 Apr 05:00
BUY 12.4K (49%)30.7K (64%)13.7K (51%)182K (88%)6.9K (47%)32.2K (68%)512.4K (93%)49.6K (83%)9.9K (52%)14.4K (51%)9.3K (56%)18K (50%)13.2K (44%)5.9K (57%)2.5K (54%)2.7K (37%)2.2K (87%)1.2K (43%)1.9K (74%)1.5K (100%)4.5K (21%)5.5K (48%)4.7K (52%)1.1K (73%)
SELL 12.8K (51%)17.6K (36%)13.1K (49%)24.9K (12%)7.9K (53%)15.1K (32%)39.2K (7%)10.4K (17%)9.1K (48%)13.8K (49%)7.4K (44%)18.1K (50%)16.5K (56%)4.5K (43%)2.1K (46%)4.7K (63%)313 (13%)1.6K (57%)680 (26%)0 (0%)16.4K (79%)6K (52%)4.3K (48%)405 (27%)
30 Days History
Date/Time (UTC) 19 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 2025
BUY 245.6K (76%)736.9K (78%)319.6K (56%)301.8K (51%)253.2K (45%)454.3K (51%)489K (51%)718.1K (53%)891.5K (49%)406.7K (48%)660.7K (50%)375.4K (43%)1.1M (64%)419.2K (49%)382.7K (51%)372.9K (51%)319.6K (36%)2.2M (55%)539.9K (50%)661.7K (50%)1.3M (68%)273.3K (46%)342K (14%)523K (51%)435.8K (52%)708.7K (49%)856K (51%)354.6K (50%)302.3K (50%)401.9K (47%)
SELL 76.4K (24%)202.5K (22%)253.2K (44%)293.9K (49%)305.7K (55%)435.7K (49%)463K (49%)636.4K (47%)936.4K (51%)439.7K (52%)657.5K (50%)492.2K (57%)605.9K (36%)439.2K (51%)361.3K (49%)355.2K (49%)572.4K (64%)1.8M (45%)548.2K (50%)650.8K (50%)622.6K (32%)320.7K (54%)2.1M (86%)509.2K (49%)398.5K (48%)737.9K (51%)818.8K (49%)360.1K (50%)306.5K (50%)447.1K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-JPY - Volume & Volatility

ADA-JPY - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
822,359 ADA 466,689 USDT SELL Bybit Spot 09 Apr 2025
809,619 ADA 537,587 USDT BUY Bybit Spot 04 Apr 2025
744,354 ADA 426,589 USDT BUY Bybit Spot 08 Apr 2025
706,954 ADA 415,972 USDT SELL KuCoin 08 Apr 2025
656,648 ADA 421,896 USDT BUY Bybit Spot 04 Apr 2025
600,000 ADA 375,000 USDT BUY Binance 11 Apr 2025
599,278 ADA 367,657 USDT BUY Binance 18 Apr 2025
567,462 ADA 346,152 USDT BUY KuCoin 16 Apr 2025
545,292 ADA 399,154 USDT SELL Binance 28 Mar 2025
528,829 ADA 371,238 USDT BUY KuCoin 23 Mar 2025
524,536 ADA 371,582 USDT BUY Binance 24 Mar 2025
516,153 ADA 315,989 USDC BUY Binance 06 Apr 2025
502,699 ADA 328,916 USDT SELL Bybit Spot 05 Apr 2025
500,000 ADA 315,000 USDT BUY Binance 06 Apr 2025
494,124 ADA 302,750 USDC SELL Binance 16 Apr 2025
493,816 ADA 281,475 USDT BUY OKX 09 Apr 2025
493,348 ADA 300,153 USDT BUY Binance 16 Apr 2025
481,545 ADA 293,742 USDT SELL KuCoin 16 Apr 2025
467,839 ADA 285,850 USDC BUY OKX 16 Apr 2025
436,448 ADA 243,975 USDT BUY Bybit Spot 07 Apr 2025
435,629 ADA 318,662 USDT BUY OKX 25 Mar 2025
427,007 ADA 308,214 USDT BUY Binance 24 Mar 2025
406,137 ADA 298,064 USDT BUY Bybit Spot 19 Mar 2025
405,834 ADA 269,880 USDT SELL KuCoin 13 Apr 2025
399,958 ADA 257,773 USDT BUY KuCoin 03 Apr 2025
394,468 ADA 252,459 USDT BUY KuCoin 09 Apr 2025
386,658 ADA 253,841 USDT BUY Bybit Spot 13 Apr 2025
377,623 ADA 243,491 USDC BUY Binance 13 Apr 2025
363,546 ADA 214,856 USDT BUY Bybit Spot 10 Apr 2025
361,698 ADA 222,444 USDT SELL KuCoin 16 Apr 2025
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
105,517 ADA 70,697 USDT BUY OKX 04 Apr 2025
107,242 ADA 68,163 USDT BUY OKX 09 Apr 2025
111,194 ADA 73,510 USDT BUY OKX 31 Mar 2025
112,837 ADA 69,282 USDT SELL OKX 09 Apr 2025
114,817 ADA 68,890 USDT SELL OKX 06 Apr 2025
116,183 ADA 72,127 USDT BUY OKX 03 Apr 2025
116,372 ADA 69,823 USDT SELL OKX 06 Apr 2025
116,430 ADA 76,844 USDT BUY OKX 12 Apr 2025
118,458 ADA 77,910 USDT SELL OKX 12 Apr 2025
120,333 ADA 72,200 USDT SELL OKX 06 Apr 2025
123,188 ADA 75,268 USDC BUY OKX 16 Apr 2025
123,786 ADA 72,910 USDT BUY OKX 06 Apr 2025
128,217 ADA 84,315 USDT BUY OKX 31 Mar 2025
128,945 ADA 85,103 USDT SELL OKX 31 Mar 2025
129,351 ADA 86,031 USDT SELL OKX 04 Apr 2025
130,623 ADA 83,625 USDT SELL OKX 13 Apr 2025
132,694 ADA 99,520 USDT BUY OKX 20 Mar 2025
134,616 ADA 101,568 USD SELL Coinbase Pro 25 Mar 2025
137,799 ADA 92,243 USDT BUY OKX 04 Apr 2025
140,031 ADA 86,399 USDC BUY OKX 06 Apr 2025
144,609 ADA 106,649 USD BUY Coinbase Pro 24 Mar 2025
145,700 ADA 93,831 USDT BUY OKX 04 Apr 2025
146,080 ADA 103,045 USD SELL Coinbase Pro 29 Mar 2025
147,200 ADA 107,456 USD SELL Coinbase Pro 19 Mar 2025
151,674 ADA 102,380 USD BUY Coinbase Pro 01 Apr 2025
151,955 ADA 95,352 USDC SELL OKX 06 Apr 2025
153,818 ADA 102,289 USD BUY Coinbase Pro 01 Apr 2025
154,829 ADA 100,174 USD BUY Coinbase Pro 14 Apr 2025
155,663 ADA 113,556 USD SELL Coinbase Pro 19 Mar 2025
156,699 ADA 115,722 USD BUY Coinbase Pro 19 Mar 2025