ADA-JPY - Price

140.580
24h Change --
Volume 166,394,725
24h Low 138.390
24h High 156.420
24h Buy Worth --
24h Sell Worth --
Market Buy -17.11%
Market Sell -10.01%
Total Supply 45B
Circulating Supply 35.1B
All Time High 199.990
Down from ATH -29.71 %
1 Hour Change 0.10 %
7 Days Change -16.40 %
30 Days Change -10.38 %

ADAJPY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Dec 03:0022 Dec 02:0022 Dec 01:0022 Dec 00:0021 Dec 23:0021 Dec 22:0021 Dec 21:0021 Dec 20:0021 Dec 19:0021 Dec 18:0021 Dec 17:0021 Dec 16:0021 Dec 15:0021 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:0021 Dec 04:00
BUY 76.8K (75%)15.7K (25%)39.3K (50%)39.7K (58%)28.6K (58%)11.6K (26%)14.3K (37%)43.4K (59%)58.9K (64%)10.4K (24%)18.1K (79%)19.9K (45%)17.8K (55%)7.3K (28%)53.3K (67%)11.6K (27%)20K (74%)3.7K (35%)23.5K (53%)12.4K (24%)9.9K (39%)8.9K (56%)57.6K (94%)11.8K (72%)
SELL 25.3K (25%)48.1K (75%)39.1K (50%)28.3K (42%)21.1K (42%)32.3K (74%)24.5K (63%)30.5K (41%)32.6K (36%)33K (76%)4.7K (21%)24.6K (55%)14.7K (45%)18.6K (72%)26.4K (33%)31.7K (73%)7.2K (26%)7K (65%)21.1K (47%)39.9K (76%)15.2K (61%)7.1K (44%)3.7K (6%)4.6K (28%)
30 Days History
Date/Time (UTC) 22 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 2024
BUY 171.5K (55%)518.3K (50%)852.5K (53%)1.3M (77%)707.7K (62%)529.6K (50%)303.7K (48%)278K (61%)401K (42%)607.6K (50%)1.2M (52%)1.3M (52%)1.5M (51%)1.9M (46%)925.8K (50%)667K (51%)991.3K (51%)1.2M (51%)1.7M (49%)2.4M (51%)2.4M (54%)1.4M (53%)2.8M (50%)1.6M (48%)1.3M (49%)1.9M (52%)1.1M (50%)582K (50%)1M (48%)3.3M (49%)
SELL 140.7K (45%)519.6K (50%)747.2K (47%)392.5K (23%)436K (38%)520.9K (50%)333.3K (52%)180.8K (39%)561.2K (58%)601.1K (50%)1.1M (48%)1.2M (48%)1.4M (49%)2.3M (54%)938.2K (50%)647.2K (49%)952.2K (49%)1.1M (49%)1.8M (51%)2.3M (49%)2M (46%)1.2M (47%)2.8M (50%)1.7M (52%)1.4M (51%)1.7M (48%)1.1M (50%)580.3K (50%)1.1M (52%)3.5M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-JPY - Volume & Volatility

ADA-JPY - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,154,733 ADA 1,166,280 USD SELL Coinbase Pro 09 Dec 2024
900,000 ADA 810,000 USDT SELL Binance 19 Dec 2024
632,501 ADA 618,144 USDT SELL Binance 22 Nov 2024
621,291 ADA 739,336 USDT BUY Binance 02 Dec 2024
597,081 ADA 704,555 USDT SELL Binance 08 Dec 2024
590,402 ADA 631,790 USD SELL Coinbase Pro 11 Dec 2024
532,979 ADA 506,330 USDT SELL Binance 25 Nov 2024
510,375 ADA 413,404 USDT SELL Binance 20 Dec 2024
496,110 ADA 496,110 USD BUY Coinbase Pro 10 Dec 2024
482,514 ADA 530,765 USDT BUY Binance 23 Nov 2024
481,126 ADA 447,447 USDT SELL Binance 26 Nov 2024
478,955 ADA 478,955 USDT BUY Binance 22 Nov 2024
471,838 ADA 467,119 USDT SELL Binance 28 Nov 2024
463,283 ADA 569,838 USDT BUY Binance 06 Dec 2024
461,982 ADA 443,502 USDT BUY Binance 22 Nov 2024
461,571 ADA 433,877 USDT SELL Binance 24 Nov 2024
452,543 ADA 452,543 USDT BUY Binance 22 Nov 2024
432,432 ADA 410,810 USDT BUY Binance 22 Nov 2024
418,831 ADA 414,642 USD BUY Coinbase Pro 10 Dec 2024
418,831 ADA 418,831 USD BUY Coinbase Pro 10 Dec 2024
416,049 ADA 416,049 USDT BUY Binance 22 Nov 2024
412,376 ADA 437,118 USDT SELL Binance 17 Dec 2024
407,066 ADA 447,772 USDT BUY Binance 30 Nov 2024
400,000 ADA 356,000 USDT SELL Binance 19 Dec 2024
399,242 ADA 443,158 USDT BUY Binance 17 Dec 2024
393,313 ADA 365,781 USDT BUY Binance 21 Dec 2024
377,958 ADA 351,501 USDT BUY Binance 21 Dec 2024
374,708 ADA 434,661 USD BUY Coinbase Pro 06 Dec 2024
374,664 ADA 333,001 USDT BUY Binance 20 Dec 2024
368,653 ADA 364,966 USDT BUY Binance 22 Nov 2024
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
182,938 ADA 225,161 USD BUY Coinbase Pro 06 Dec 2024
183,700 ADA 218,236 USDT BUY Binance 02 Dec 2024
183,916 ADA 163,998 USD SELL Coinbase Pro 19 Dec 2024
184,840 ADA 220,773 USD BUY Coinbase Pro 08 Dec 2024
185,287 ADA 198,257 USD BUY Coinbase Pro 23 Nov 2024
185,401 ADA 244,729 USDT BUY Binance 03 Dec 2024
185,975 ADA 200,164 USDT SELL Binance 29 Nov 2024
186,229 ADA 219,732 USDT SELL Binance 04 Dec 2024
186,317 ADA 191,292 USDT BUY OKX 18 Dec 2024
186,691 ADA 219,362 USDT SELL Binance 03 Dec 2024
186,959 ADA 205,935 USD SELL Coinbase Pro 13 Dec 2024
187,061 ADA 202,456 USDT SELL Binance 23 Nov 2024
187,236 ADA 225,994 USDT BUY Binance 02 Dec 2024
187,281 ADA 193,573 USD SELL Coinbase Pro 10 Dec 2024
187,350 ADA 166,742 USDT SELL OKX 22 Nov 2024
187,893 ADA 2.24532 BTC SELL Binance 08 Dec 2024
188,755 ADA 218,540 USDT SELL Binance 02 Dec 2024
188,841 ADA 196,017 USDT BUY OKX 18 Dec 2024
189,113 ADA 222,207,540 KRW BUY Bithumb 22 Nov 2024
189,581 ADA 178,983 USD BUY Coinbase Pro 21 Dec 2024
190,071 ADA 206,797 USDT BUY Binance 23 Nov 2024
190,322 ADA 180,425 USD SELL Coinbase Pro 10 Dec 2024
190,491 ADA 232,400 USD SELL Coinbase Pro 05 Dec 2024
190,894 ADA 203,016 USDT SELL Binance 23 Nov 2024
191,296 ADA 174,099 USD SELL Coinbase Pro 09 Dec 2024
192,438 ADA 226,692 USD SELL Coinbase Pro 03 Dec 2024
192,459 ADA 209,876 USDT BUY Binance 23 Nov 2024
192,811 ADA 185,657 USDT SELL KuCoin 10 Dec 2024
192,828 ADA 217,896 USDT BUY Binance 23 Nov 2024
193,218 ADA 267,607,470 KRW BUY Bithumb 22 Nov 2024