ADA-JPY - Price

148.560
24h Change --
Volume 14,891,005
24h Low 141.000
24h High 150.440
24h Buy Worth --
24h Sell Worth --
Market Buy -83.72%
Market Sell -82.15%
Total Supply 45B
Circulating Supply 35.2B
All Time High 199.990
Down from ATH 25.72 %
1 Hour Change 0.00 %
7 Days Change -3.89 %
30 Days Change 11.69 %

ADAJPY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jan 06:0030 Jan 05:0030 Jan 04:0030 Jan 03:0030 Jan 02:0030 Jan 01:0030 Jan 00:0029 Jan 23:0029 Jan 22:0029 Jan 21:0029 Jan 20:0029 Jan 19:0029 Jan 18:0029 Jan 17:0029 Jan 16:0029 Jan 15:0029 Jan 14:0029 Jan 13:0029 Jan 12:0029 Jan 11:0029 Jan 10:0029 Jan 09:0029 Jan 08:0029 Jan 07:00
BUY 00395 (15%)11.4K (76%)0 (0%)990 (90%)11.6K (89%)0 (0%)4K (56%)759 (80%)12 (11%)3.3K (31%)7.2K (53%)668 (34%)00002K (100%)104 (12%)4.5K (39%)1.4K (27%)2K (36%)1.9K (72%)694 (60%)0 (0%)1.4K (85%)
SELL 002.2K (85%)3.6K (24%)434 (100%)104 (10%)1.4K (11%)1K (100%)3.1K (44%)193 (20%)105 (89%)7.5K (69%)6.3K (47%)1.3K (66%)00000 (0%)776 (88%)7.1K (61%)3.7K (73%)3.6K (64%)754 (28%)459 (40%)2.2K (100%)245 (15%)
30 Days History
Date/Time (UTC) 30 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 202522 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 2025
BUY 24.3K (73%)41.9K (47%)251.5K (75%)213.4K (40%)80.3K (31%)497.5K (53%)158.4K (56%)219.7K (51%)206.1K (60%)159.6K (37%)736.6K (49%)487.2K (46%)246.9K (48%)1.1M (66%)278.9K (60%)187.2K (50%)160.2K (70%)170.3K (49%)209.4K (50%)207.6K (57%)370.6K (49%)259K (54%)142.9K (43%)295.4K (57%)212.9K (59%)145.5K (59%)168.7K (45%)444.4K (55%)152.9K (63%)130.4K (57%)
SELL 8.8K (27%)46.4K (53%)82.7K (25%)322K (60%)175K (69%)444.8K (47%)122.8K (44%)210.1K (49%)138.3K (40%)267K (63%)753.5K (51%)581.8K (54%)272.5K (52%)576.3K (34%)189.1K (40%)191K (50%)70K (30%)177.8K (51%)207.8K (50%)157.1K (43%)388.4K (51%)218.4K (46%)190.3K (57%)218.5K (43%)145.5K (41%)99.2K (41%)209K (55%)360.9K (45%)88.3K (37%)97K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-JPY - Volume & Volatility

ADA-JPY - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
900,000 ADA 810,000 USDT SELL Binance 27 Jan 2025
500,000 ADA 430,000 USDT SELL Binance 27 Jan 2025
438,716 ADA 399,890 USDT SELL Binance 08 Jan 2025
434,395 ADA 490,867 USDT BUY Binance 07 Jan 2025
433,247 ADA 433,247 USDT SELL Binance 21 Jan 2025
430,703 ADA 439,317 USDT SELL Binance 19 Jan 2025
429,845 ADA 4.69391 BTC SELL Binance 17 Jan 2025
417,954 ADA 473,082 USDT BUY Binance 07 Jan 2025
400,094 ADA 432,101 USD BUY Coinbase Pro 07 Jan 2025
394,818 ADA 331,252 USDT BUY Binance 01 Jan 2025
378,273 ADA 402,860 FDUSD SELL Binance 20 Jan 2025
362,070 ADA 372,932 USDT SELL Binance 19 Jan 2025
358,426 ADA 368,999 USDT BUY OKX 15 Jan 2025
353,275 ADA 381,714 USD SELL Coinbase Pro 07 Jan 2025
350,118 ADA 329,636 USDT BUY Bybit Spot 29 Jan 2025
348,432 ADA 369,408 USDT SELL Binance 07 Jan 2025
334,385 ADA 327,697 USDT BUY Binance 25 Jan 2025
332,349 ADA 365,583 USDT BUY Binance 05 Jan 2025
330,736 ADA 360,502 USDT SELL Binance 18 Jan 2025
327,702 ADA 316,364 USDT SELL Binance 14 Jan 2025
317,383 ADA 361,817 USDT BUY Binance 07 Jan 2025
302,587 ADA 300,106 USDT BUY Bybit Spot 22 Jan 2025
286,725 ADA 329,734 USDT BUY Binance 19 Jan 2025
278,009 ADA 308,590 USDT BUY Binance 03 Jan 2025
275,773 ADA 299,214 USDT BUY KuCoin 20 Jan 2025
260,990 ADA 281,347 USDT SELL KuCoin 20 Jan 2025
258,490 ADA 279,687 USDT BUY Bybit Spot 04 Jan 2025
254,481 ADA 2.71786 BTC SELL Binance 07 Jan 2025
253,922 ADA 248,590 USD SELL Coinbase Pro 21 Jan 2025
246,740 ADA 251,378 USD BUY Coinbase Pro 19 Jan 2025
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
98,376 ADA 107,918 USDT SELL OKX 06 Jan 2025
98,996 ADA 92,067 USDT SELL OKX 13 Jan 2025
99,669 ADA 99,619 USDT SELL OKX 15 Jan 2025
100,023 ADA 108,025 USD BUY Coinbase Pro 07 Jan 2025
100,131 ADA 100,131 USD SELL Coinbase Pro 14 Jan 2025
100,267 ADA 107,306 USD BUY Coinbase Pro 05 Jan 2025
100,680 ADA 100,177 USD BUY Coinbase Pro 21 Jan 2025
100,719 ADA 90,748 USDT SELL OKX 27 Jan 2025
102,093 ADA 103,736 USDT BUY OKX 22 Jan 2025
102,300 ADA 93,870 USDT SELL OKX 13 Jan 2025
102,678 ADA 112,401 USD BUY Coinbase Pro 06 Jan 2025
102,777 ADA 117,988 USD SELL Coinbase Pro 17 Jan 2025
103,735 ADA 101,660 USD BUY Coinbase Pro 03 Jan 2025
104,198 ADA 108,508 USD SELL Bitstamp 03 Jan 2025
104,877 ADA 116,771 USDT SELL OKX 17 Jan 2025
105,091 ADA 101,360 USDT SELL OKX 30 Jan 2025
105,104 ADA 120,859 USD BUY Coinbase Pro 17 Jan 2025
105,336 ADA 90,231 USDT SELL OKX 31 Dec 2024
106,241 ADA 104,116 USD BUY Coinbase Pro 19 Jan 2025
106,849 ADA 106,849 USD BUY Coinbase Pro 12 Jan 2025
107,167 ADA 109,460 USDT BUY OKX 12 Jan 2025
107,169 ADA 123,138 USD SELL Coinbase Pro 17 Jan 2025
107,414 ADA 101,399 USD BUY Coinbase Pro 28 Jan 2025
107,435 ADA 113,827 USDT SELL OKX 18 Jan 2025
107,927 ADA 112,460 USDT BUY OKX 19 Jan 2025
107,972 ADA 104,895 USD BUY Coinbase Pro 23 Jan 2025
108,706 ADA 102,705 USD BUY Coinbase Pro 27 Jan 2025
109,153 ADA 109,153 USD SELL Coinbase Pro 20 Jan 2025
109,531 ADA 108,413 USDT BUY OKX 19 Jan 2025
110,003 ADA 117,153 USD SELL Coinbase Pro 20 Jan 2025