ADA-JPY - Price

108.380
24h Change --
Volume 58,626,323
24h Low 105.940
24h High 114.300
24h Buy Worth --
24h Sell Worth --
Market Buy -82.99%
Market Sell -83.60%
Total Supply 45B
Circulating Supply 35.2B
All Time High 199.990
Down from ATH 45.81 %
1 Hour Change 0.00 %
7 Days Change -25.55 %
30 Days Change 0.66 %

ADAJPY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 12 Mar 20:0012 Mar 19:0012 Mar 18:0012 Mar 17:0012 Mar 16:0012 Mar 15:0012 Mar 14:0012 Mar 13:0012 Mar 12:0012 Mar 11:0012 Mar 10:0012 Mar 09:0012 Mar 08:0012 Mar 07:0012 Mar 06:0012 Mar 05:0012 Mar 04:0012 Mar 03:0012 Mar 02:0012 Mar 01:0012 Mar 00:0011 Mar 23:0011 Mar 22:0011 Mar 21:00
BUY 006.6K (70%)2.1K (97%)1.3K (38%)9.1K (37%)24.5K (56%)24.4K (63%)30.8K (48%)20.3K (35%)4.1K (18%)6.7K (66%)19K (93%)13.1K (29%)6.6K (45%)6.1K (50%)9.1K (65%)2.1K (16%)19.3K (72%)18.9K (41%)9.8K (81%)5.1K (92%)6.7K (48%)1.7K (94%)2.2K (31%)
SELL 002.8K (30%)62 (3%)2.2K (62%)15.7K (63%)19K (44%)14.5K (37%)33.2K (52%)37K (65%)19.1K (82%)3.4K (34%)1.4K (7%)31.5K (71%)8.1K (55%)6.2K (50%)4.9K (35%)10.7K (84%)7.5K (28%)26.9K (59%)2.3K (19%)434 (8%)7.4K (52%)100 (6%)5K (69%)
30 Days History
Date/Time (UTC) 12 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 202524 Feb 202523 Feb 202522 Feb 202521 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 202512 Feb 202511 Feb 2025
BUY 239K (49%)909K (51%)524.8K (48%)266.6K (45%)277.2K (46%)1.1M (46%)2.3M (49%)3M (47%)2.5M (48%)1.8M (45%)2.5M (55%)368.9K (51%)367.1K (41%)328.5K (61%)293.9K (48%)345.8K (55%)140.2K (36%)15.4K (41%)30.5K (21%)63.5K (38%)65.1K (43%)74K (52%)136.2K (44%)222.2K (68%)27.5K (22%)13.6K (37%)33.5K (57%)103.1K (49%)171.4K (56%)184.7K (47%)
SELL 246.9K (51%)883.6K (49%)571.1K (52%)331.1K (55%)319.5K (54%)1.2M (54%)2.4M (51%)3.4M (53%)2.7M (52%)2.1M (55%)2M (45%)361.2K (49%)518.9K (59%)213.1K (39%)316.3K (52%)278K (45%)249.2K (64%)22.5K (59%)116.3K (79%)101.6K (62%)86.3K (57%)68K (48%)171.5K (56%)103.5K (32%)99K (78%)23.6K (63%)25.2K (43%)109.4K (51%)135K (44%)205.6K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-JPY - Volume & Volatility

ADA-JPY - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,335,473 ADA 878,474 USDT BUY Bybit Spot 09 Feb 2025
1,273,831 ADA 1,006,327 USDT BUY OKX 11 Feb 2025
811,418 ADA 508,110 USDT BUY Binance 28 Feb 2025
742,663 ADA 674,932 USDT BUY Binance 04 Mar 2025
699,658 ADA 454,778 USDT SELL Binance 11 Mar 2025
652,840 ADA 433,747 USDT SELL Binance 25 Feb 2025
633,040 ADA 672,225 USDT BUY OKX 03 Mar 2025
593,929 ADA 671,140 USDT BUY Binance 02 Mar 2025
592,840 ADA 444,630 USDT SELL Binance 19 Feb 2025
555,242 ADA 594,109 USD SELL Coinbase Pro 02 Mar 2025
554,306 ADA 390,786 USDT BUY Binance 10 Feb 2025
553,306 ADA 387,314 USDT SELL Binance 10 Feb 2025
551,891 ADA 437,650 USDT BUY Binance 17 Feb 2025
507,248 ADA 492,030 USDT BUY OKX 03 Mar 2025
504,993 ADA 506,407 USD SELL Coinbase Pro 02 Mar 2025
500,048 ADA 384,387 USDT SELL Bybit Spot 19 Feb 2025
498,794 ADA 498,794 USDT SELL OKX 03 Mar 2025
494,549 ADA 445,094 USDT BUY Binance 04 Mar 2025
490,636 ADA 318,913 USDT SELL Binance 11 Mar 2025
489,818 ADA 386,222 USD SELL Coinbase Pro 17 Feb 2025
470,048 ADA 355,357 USDT BUY Bybit Spot 18 Feb 2025
468,967 ADA 539,312 USDT BUY KuCoin 02 Mar 2025
452,057 ADA 318,700 USDT BUY Binance 10 Feb 2025
445,817 ADA 345,508 USDT BUY Binance 16 Feb 2025
445,107 ADA 358,311 USDT BUY OKX 17 Feb 2025
444,099 ADA 362,828 USDT BUY Binance 14 Feb 2025
441,465 ADA 375,246 USDT SELL Binance 02 Mar 2025
438,419 ADA 331,664 USDT BUY Binance 19 Feb 2025
436,273 ADA 392,645 USDT SELL Binance 02 Mar 2025
431,629 ADA 410,048 USDT SELL Binance 03 Mar 2025
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
173,926 ADA 165,456 USD SELL Coinbase Pro 04 Mar 2025
173,945 ADA 140,130 USD SELL Coinbase Pro 17 Feb 2025
174,164 ADA 129,265 USDT BUY OKX 10 Mar 2025
174,191 ADA 170,707 USD SELL Coinbase Pro 05 Mar 2025
174,283 ADA 152,706 USD BUY Coinbase Pro 03 Mar 2025
175,837 ADA 160,996 USD SELL Coinbase Pro 04 Mar 2025
175,903 ADA 158,084 USD SELL Coinbase Pro 02 Mar 2025
176,428 ADA 143,789 USD BUY Coinbase Pro 13 Feb 2025
177,909 ADA 125,390 USDT BUY OKX 09 Feb 2025
178,110 ADA 115,326 USD BUY Coinbase Pro 25 Feb 2025
178,357 ADA 139,547 USD SELL Coinbase Pro 18 Feb 2025
178,642 ADA 230,091,192 KRW BUY Bithumb 04 Mar 2025
178,795 ADA 193,062 USD SELL Coinbase Pro 02 Mar 2025
179,641 ADA 193,958 USD SELL Coinbase Pro 02 Mar 2025
179,670 ADA 134,788 USDT SELL OKX 11 Feb 2025
180,321 ADA 139,208 USD SELL Coinbase Pro 12 Feb 2025
180,643 ADA 198,274 USD BUY Coinbase Pro 02 Mar 2025
182,017 ADA 139,461 USDT BUY OKX 11 Feb 2025
182,649 ADA 154,996 USDT BUY OKX 02 Mar 2025
182,928 ADA 131,708 USD SELL Coinbase Pro 12 Mar 2025
183,411 ADA 170,206 USD SELL Coinbase Pro 06 Mar 2025
183,542 ADA 150,413 USD SELL Coinbase Pro 04 Mar 2025
185,050 ADA 128,980 USD BUY Coinbase Pro 10 Feb 2025
187,268 ADA 142,549 USD SELL Coinbase Pro 12 Feb 2025
187,783 ADA 183,821 USD BUY Coinbase Pro 02 Mar 2025
188,490 ADA 209,846 USD SELL Coinbase Pro 02 Mar 2025
188,549 ADA 141,449 USDT SELL OKX 11 Feb 2025
189,658 ADA 152,295 USD BUY Coinbase Pro 09 Mar 2025
190,291 ADA 159,844 USD SELL Coinbase Pro 04 Mar 2025
190,607 ADA 146,558 USD SELL Coinbase Pro 23 Feb 2025