ADA-EUR - Price

0.88000000
24h Change --
Volume 1,650,663
24h Low 0.86600000
24h High 0.92880000
24h Buy Worth --
24h Sell Worth --
Market Buy -28.14%
Market Sell -25.15%
Total Supply 45B
Circulating Supply 35.2B
All Time High 2.62300
Down from ATH 66.49 %
1 Hour Change -0.02 %
7 Days Change -6.93 %
30 Days Change 6.31 %

ADAEUR - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 Jan 00:0028 Jan 23:0028 Jan 22:0028 Jan 21:0028 Jan 20:0028 Jan 19:0028 Jan 18:0028 Jan 17:0028 Jan 16:0028 Jan 15:0028 Jan 14:0028 Jan 13:0028 Jan 12:0028 Jan 11:0028 Jan 10:0028 Jan 09:0028 Jan 08:0028 Jan 07:0028 Jan 06:0028 Jan 05:0028 Jan 04:0028 Jan 03:0028 Jan 02:0028 Jan 01:00
BUY 71 (100%)8.8K (22%)63.6K (62%)94.8K (55%)63.5K (35%)14.8K (25%)22.1K (32%)21.1K (62%)30.1K (26%)102.9K (79%)54.3K (41%)35.5K (48%)38K (69%)25K (42%)47.4K (71%)43.2K (55%)18.7K (48%)28.8K (59%)12.2K (39%)14.2K (33%)20.1K (76%)4.2K (25%)49.2K (60%)10.9K (10%)
SELL 0 (0%)31.9K (78%)38.4K (38%)77.4K (45%)117.1K (65%)44.2K (75%)47.3K (68%)12.7K (38%)87.5K (74%)27K (21%)77.9K (59%)39.1K (52%)17.2K (31%)34.7K (58%)19.5K (29%)35.4K (45%)20.5K (52%)20.1K (41%)18.8K (61%)29K (67%)6.5K (24%)12.4K (75%)33.2K (40%)99.1K (90%)
30 Days History
Date/Time (UTC) 29 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 202522 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 2024
BUY 00845.6K (46%)1.8M (47%)418.4K (44%)470.2K (51%)595.2K (48%)915.1K (52%)576.7K (45%)1.1M (45%)1.9M (50%)2.5M (49%)1.2M (43%)1.2M (49%)2.2M (53%)2.1M (55%)934.4K (51%)1.3M (48%)941.1K (60%)899.1K (50%)1.1M (61%)887.4K (46%)1.3M (37%)2.4M (50%)1.1M (49%)887.1K (46%)596K (43%)2.5M (52%)1M (55%)1.2M (56%)678.5K (47%)
SELL 00987.6K (54%)2M (53%)539.9K (56%)455.6K (49%)643.4K (52%)839.5K (48%)718.9K (55%)1.3M (55%)1.9M (50%)2.7M (51%)1.6M (57%)1.3M (51%)1.9M (47%)1.8M (45%)898.5K (49%)1.5M (52%)634.7K (40%)883.7K (50%)706.1K (39%)1M (54%)2.2M (63%)2.4M (50%)1.1M (51%)1M (54%)795.2K (57%)2.3M (48%)825K (45%)936.7K (44%)765.1K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-EUR - Volume & Volatility

ADA-EUR - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
900,000 ADA 810,000 USDT SELL Binance 27 Jan 2025
500,000 ADA 430,000 USDT SELL Binance 27 Jan 2025
438,716 ADA 399,890 USDT SELL Binance 08 Jan 2025
434,395 ADA 490,867 USDT BUY Binance 07 Jan 2025
433,247 ADA 433,247 USDT SELL Binance 21 Jan 2025
430,703 ADA 439,317 USDT SELL Binance 19 Jan 2025
429,845 ADA 4.69391 BTC SELL Binance 17 Jan 2025
417,954 ADA 473,082 USDT BUY Binance 07 Jan 2025
400,094 ADA 432,101 USD BUY Coinbase Pro 07 Jan 2025
394,818 ADA 331,252 USDT BUY Binance 01 Jan 2025
378,273 ADA 402,860 FDUSD SELL Binance 20 Jan 2025
362,070 ADA 372,932 USDT SELL Binance 19 Jan 2025
358,426 ADA 368,999 USDT BUY OKX 15 Jan 2025
353,275 ADA 381,714 USD SELL Coinbase Pro 07 Jan 2025
348,432 ADA 369,408 USDT SELL Binance 07 Jan 2025
334,385 ADA 327,697 USDT BUY Binance 25 Jan 2025
332,349 ADA 365,583 USDT BUY Binance 05 Jan 2025
330,736 ADA 360,502 USDT SELL Binance 18 Jan 2025
327,702 ADA 316,364 USDT SELL Binance 14 Jan 2025
317,383 ADA 361,817 USDT BUY Binance 07 Jan 2025
302,587 ADA 300,106 USDT BUY Bybit Spot 22 Jan 2025
286,725 ADA 329,734 USDT BUY Binance 19 Jan 2025
278,009 ADA 308,590 USDT BUY Binance 03 Jan 2025
275,773 ADA 299,214 USDT BUY KuCoin 20 Jan 2025
260,990 ADA 281,347 USDT SELL KuCoin 20 Jan 2025
258,490 ADA 279,687 USDT BUY Bybit Spot 04 Jan 2025
254,481 ADA 2.71786 BTC SELL Binance 07 Jan 2025
253,922 ADA 248,590 USD SELL Coinbase Pro 21 Jan 2025
246,740 ADA 251,378 USD BUY Coinbase Pro 19 Jan 2025
241,198 ADA 238,303 USDT BUY Bybit Spot 26 Jan 2025
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
90,944 ADA 97,074 USDT BUY OKX 20 Jan 2025
91,380 ADA 106,403 USD SELL Coinbase Pro 17 Jan 2025
92,022 ADA 95,288 USDT BUY OKX 15 Jan 2025
92,143 ADA 91,581 USDT BUY OKX 19 Jan 2025
92,301 ADA 98,670 USDT SELL OKX 06 Jan 2025
92,639 ADA 106,600 USD SELL Coinbase Pro 17 Jan 2025
92,716 ADA 106,493 USD SELL Coinbase Pro 07 Jan 2025
93,220 ADA 85,567 USDT BUY OKX 27 Jan 2025
94,650 ADA 107,049 USDT SELL OKX 17 Jan 2025
94,822 ADA 102,180 USD SELL Coinbase Pro 04 Jan 2025
96,259 ADA 95,277 USDT BUY OKX 19 Jan 2025
97,125 ADA 83,177 USDT SELL OKX 31 Dec 2024
97,888 ADA 1.02782 BTC SELL Bitstamp 04 Jan 2025
98,376 ADA 107,918 USDT SELL OKX 06 Jan 2025
98,996 ADA 92,067 USDT SELL OKX 13 Jan 2025
99,669 ADA 99,619 USDT SELL OKX 15 Jan 2025
100,023 ADA 108,025 USD BUY Coinbase Pro 07 Jan 2025
100,131 ADA 100,131 USD SELL Coinbase Pro 14 Jan 2025
100,267 ADA 107,306 USD BUY Coinbase Pro 05 Jan 2025
100,680 ADA 100,177 USD BUY Coinbase Pro 21 Jan 2025
100,719 ADA 90,748 USDT SELL OKX 27 Jan 2025
102,093 ADA 103,736 USDT BUY OKX 22 Jan 2025
102,300 ADA 93,870 USDT SELL OKX 13 Jan 2025
102,678 ADA 112,401 USD BUY Coinbase Pro 06 Jan 2025
102,777 ADA 117,988 USD SELL Coinbase Pro 17 Jan 2025
103,735 ADA 101,660 USD BUY Coinbase Pro 03 Jan 2025
104,198 ADA 108,508 USD SELL Bitstamp 03 Jan 2025
104,877 ADA 116,771 USDT SELL OKX 17 Jan 2025
105,104 ADA 120,859 USD BUY Coinbase Pro 17 Jan 2025
105,336 ADA 90,231 USDT SELL OKX 31 Dec 2024