ACT-USDC - Price

0.29700000
24h Change --
Volume 216,383
24h Low 0.28020000
24h High 0.30450000
24h Buy Worth --
24h Sell Worth --
Market Buy -59.40%
Market Sell -55.86%
Total Supply 948.2M
Circulating Supply 948.2M
All Time High 0.81000000
Down from ATH -63.33 %
1 Hour Change 1.57 %
7 Days Change -14.11 %
30 Days Change -33.84 %

ACTUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Dec 11:0027 Dec 10:0027 Dec 09:0027 Dec 08:0027 Dec 07:0027 Dec 06:0027 Dec 05:0027 Dec 04:0027 Dec 03:0027 Dec 02:0027 Dec 01:0027 Dec 00:0026 Dec 23:0026 Dec 22:0026 Dec 21:0026 Dec 20:0026 Dec 19:0026 Dec 18:0026 Dec 17:0026 Dec 16:0026 Dec 15:0026 Dec 14:0026 Dec 13:0026 Dec 12:00
BUY 2.1K (70%)27.8K (71%)43.3K (75%)22.2K (51%)4.6K (22%)0 (0%)6.6K (45%)1.3K (16%)3.4K (82%)5.9K (98%)3.1K (71%)1.5K (51%)17.7K (57%)118K (47%)2.3K (55%)1.8K (15%)11.7K (48%)5.1K (18%)16K (31%)12.4K (25%)9.5K (33%)5.5K (45%)3.8K (17%)15K (57%)
SELL 879 (30%)11.2K (29%)14.6K (25%)21.8K (49%)16.2K (78%)2K (100%)8K (55%)6.7K (84%)742 (18%)106 (2%)1.2K (29%)1.4K (49%)13.4K (43%)131.5K (53%)1.9K (45%)10K (85%)12.7K (52%)22.9K (82%)35K (69%)36.7K (75%)18.9K (67%)6.7K (55%)18.9K (83%)11.3K (43%)
30 Days History
Date/Time (UTC) 27 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 2024
BUY 121.7K (59%)360.7K (44%)180.3K (42%)302.2K (49%)272.4K (43%)1M (48%)1.1M (48%)1.3M (48%)1.1M (46%)848.6K (52%)414.8K (48%)614.8K (48%)491.2K (41%)713.8K (50%)708.7K (48%)1M (48%)1.7M (55%)859.4K (47%)1.4M (44%)566.6K (43%)999.5K (43%)657.3K (46%)2M (49%)744.6K (52%)731.4K (44%)678.3K (46%)1.7M (50%)2M (48%)2.9M (50%)260.4K (45%)
SELL 84.9K (41%)459.4K (56%)249.7K (58%)312.9K (51%)354.5K (57%)1.1M (52%)1.2M (52%)1.4M (52%)1.3M (54%)791K (48%)453.8K (52%)659.2K (52%)707.1K (59%)701.5K (50%)773.1K (52%)1.1M (52%)1.4M (45%)980.4K (53%)1.8M (56%)742.1K (57%)1.3M (57%)763.9K (54%)2.1M (51%)693.9K (48%)947.5K (56%)802.8K (54%)1.7M (50%)2.2M (52%)2.9M (50%)312K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ACT-USDC - Volume & Volatility

ACT-USDC - Net Volume

ACT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,313,834 ACT 756,768 USDT SELL Binance 01 Dec 2024
1,120,789 ACT 594,018 USDT SELL Binance 04 Dec 2024
1,084,557 ACT 650,734 USDT BUY Binance 29 Nov 2024
949,966 ACT 598,479 USDT BUY Binance 01 Dec 2024
918,905 ACT 551,343 USDT BUY Binance 29 Nov 2024
810,923 ACT 504,556 USDT SELL Binance 30 Nov 2024
728,367 ACT 437,020 USDT SELL Binance 30 Nov 2024
702,792 ACT 365,452 USDT BUY Binance 29 Nov 2024
664,472 ACT 281,736 USDT BUY Binance 18 Dec 2024
635,280 ACT 403,403 USDT SELL Binance 29 Nov 2024
580,863 ACT 354,326 USDT BUY Binance 05 Dec 2024
578,667 ACT 304,379 USDT BUY Binance 04 Dec 2024
562,598 ACT 450,079 USDT BUY Binance 30 Nov 2024
547,172 ACT 350,190 USDT BUY Binance 29 Nov 2024
523,978 ACT 309,147 USDT SELL Binance 30 Nov 2024
513,191 ACT 227,292 USDT SELL Binance 10 Dec 2024
509,690 ACT 313,459 USDT BUY Binance 29 Nov 2024
505,371 ACT 209,426 USDT BUY Binance 18 Dec 2024
498,272 ACT 294,977 USDT SELL Binance 29 Nov 2024
497,675 ACT 319,806 USDT SELL Binance 29 Nov 2024
491,824 ACT 278,618 USDT SELL Binance 12 Dec 2024
481,245 ACT 286,341 USDT BUY Binance 29 Nov 2024
474,966 ACT 237,483 USDT BUY Binance 29 Nov 2024
474,720 ACT 284,832 USDT BUY Binance 05 Dec 2024
474,173 ACT 265,537 USDT BUY Binance 29 Nov 2024
462,723 ACT 320,204 USDT BUY Binance 29 Nov 2024
461,354 ACT 276,812 USDT BUY Binance 29 Nov 2024
459,863 ACT 308,108 USDT SELL Binance 29 Nov 2024
457,654 ACT 256,286 USDT BUY Binance 01 Dec 2024
454,832 ACT 263,803 USDT BUY Binance 05 Dec 2024
ACT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
290,396 ACT 98,357 USDT SELL OKX 20 Dec 2024
294,013 ACT 92,026 USDT SELL OKX 20 Dec 2024
294,715 ACT 91,568 USDT SELL OKX 20 Dec 2024
295,385 ACT 100,165 USDT SELL OKX 24 Dec 2024
306,319 ACT 138,426 USDT SELL OKX 18 Dec 2024
311,087 ACT 219,130 USDT BUY Binance 30 Nov 2024
314,792 ACT 98,246 USDT SELL OKX 20 Dec 2024
319,520 ACT 204,493 USDT SELL Binance 29 Nov 2024
320,506 ACT 100,959 USDT BUY OKX 20 Dec 2024
321,248 ACT 109,481 USDT SELL OKX 22 Dec 2024
325,400 ACT 105,104 USDT SELL OKX 22 Dec 2024
330,686 ACT 104,166 USDT BUY OKX 20 Dec 2024
331,681 ACT 208,959 USDT BUY Binance 01 Dec 2024
338,531 ACT 229,524 USDT BUY Binance 29 Nov 2024
339,143 ACT 206,877 USDT SELL Binance 30 Nov 2024
351,148 ACT 207,177 USDT BUY Binance 05 Dec 2024
352,804 ACT 141,122 USDT SELL OKX 18 Dec 2024
364,058 ACT 122,141 USDT SELL OKX 20 Dec 2024
367,162 ACT 201,939 USDT SELL Binance 01 Dec 2024
367,383 ACT 227,777 USDT BUY Binance 29 Nov 2024
376,115 ACT 214,385 USDT BUY Binance 12 Dec 2024
377,007 ACT 260,889 USDT BUY Binance 29 Nov 2024
380,416 ACT 108,305 USDT SELL OKX 26 Dec 2024
384,373 ACT 130,918 USDT SELL OKX 21 Dec 2024
385,698 ACT 237,975 USDT BUY Binance 05 Dec 2024
398,956 ACT 229,799 USDT SELL Binance 01 Dec 2024
399,065 ACT 239,439 USDT BUY Binance 29 Nov 2024
400,489 ACT 220,269 USDT SELL Binance 02 Dec 2024
403,962 ACT 206,020 USDT SELL Binance 29 Nov 2024
404,347 ACT 124,539 USDT SELL OKX 20 Dec 2024