ACT-USDC - Price

0.50720000
24h Change --
Volume 500,206
24h Low 0.49760000
24h High 0.63840000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1M
Circulating Supply 948.2M
All Time High 0.63840000
Down from ATH -20.55 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 0.00 %

ACTUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Nov 09:0021 Nov 08:0021 Nov 07:0021 Nov 06:0021 Nov 05:0021 Nov 04:0021 Nov 03:0021 Nov 02:0021 Nov 01:0021 Nov 00:0020 Nov 23:0020 Nov 22:0020 Nov 21:0020 Nov 20:0020 Nov 19:0020 Nov 18:0020 Nov 17:0020 Nov 16:0020 Nov 15:0020 Nov 14:0020 Nov 13:0020 Nov 12:0020 Nov 11:0020 Nov 10:00
BUY 000000000000000000000000000000000000000000000000
SELL 000000000000000000000000000000000000000000000000
30 Days History
Date/Time (UTC) 21 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 20248 Nov 20247 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 202424 Oct 202423 Oct 2024
BUY 000000000000000000000000000000000000000000000000000000000000
SELL 000000000000000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ACT-USDC - Volume & Volatility

ACT-USDC - Net Volume

ACT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
527,333 ACT 291,246 USDT SELL Binance 20 Nov 2024
521,463 ACT 312,878 USDT SELL Binance 17 Nov 2024
465,102 ACT 232,551 USDT SELL Binance 20 Nov 2024
449,189 ACT 262,191 USDT SELL Binance 17 Nov 2024
410,633 ACT 202,812 USDT BUY Binance 21 Nov 2024
374,329 ACT 202,137 USDT SELL Binance 20 Nov 2024
358,715 ACT 247,980 USDT BUY Binance 18 Nov 2024
342,333 ACT 209,747 USDT SELL Binance 19 Nov 2024
165,959 ACT 99,575 USDT SELL OKX 18 Nov 2024
128,958 ACT 2,218,078 TRY SELL Binance 20 Nov 2024
113,111 ACT 68,432 USDT BUY OKX 17 Nov 2024
ACT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
342,333 ACT 209,747 USDT SELL Binance 19 Nov 2024
358,715 ACT 247,980 USDT BUY Binance 18 Nov 2024
374,329 ACT 202,137 USDT SELL Binance 20 Nov 2024
449,189 ACT 262,191 USDT SELL Binance 17 Nov 2024
465,102 ACT 232,551 USDT SELL Binance 20 Nov 2024
521,463 ACT 312,878 USDT SELL Binance 17 Nov 2024
527,333 ACT 291,246 USDT SELL Binance 20 Nov 2024