AAVE-USDT - Price

243.080
24h Change --
Volume 65,656,963
24h Low 238.590
24h High 269.110
24h Buy Worth --
24h Sell Worth --
Market Buy 70.44%
Market Sell 60.91%
Total Supply 16M
Circulating Supply 15M
All Time High 668.000
Down from ATH 63.58 %
1 Hour Change 0.92 %
7 Days Change -7.52 %
30 Days Change -29.94 %

AAVEUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Feb 23:0021 Feb 22:0021 Feb 21:0021 Feb 20:0021 Feb 19:0021 Feb 18:0021 Feb 17:0021 Feb 16:0021 Feb 15:0021 Feb 14:0021 Feb 13:0021 Feb 12:0021 Feb 11:0021 Feb 10:0021 Feb 09:0021 Feb 08:0021 Feb 07:0021 Feb 06:0021 Feb 05:0021 Feb 04:0021 Feb 03:0021 Feb 02:0021 Feb 01:0021 Feb 00:00
BUY 2K (47%)4.5K (56%)4.3K (47%)11.1K (57%)12.1K (51%)8.1K (58%)15.1K (57%)11.7K (55%)13.4K (45%)3.1K (33%)4.9K (47%)2.2K (48%)1.7K (56%)2K (47%)6.5K (50%)4.2K (53%)2.8K (65%)2.2K (49%)5.3K (58%)6.5K (56%)3.6K (66%)1.6K (42%)3.1K (50%)1.3K (43%)
SELL 2.2K (53%)3.5K (44%)4.8K (53%)8.4K (43%)11.8K (49%)6K (42%)11.6K (43%)9.4K (45%)16.3K (55%)6.2K (67%)5.6K (53%)2.4K (52%)1.3K (44%)2.2K (53%)6.5K (50%)3.7K (47%)1.5K (35%)2.3K (51%)3.8K (42%)5.2K (44%)1.8K (34%)2.2K (58%)3.2K (50%)1.7K (57%)
30 Days History
Date/Time (UTC) 21 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 202512 Feb 202511 Feb 202510 Feb 20259 Feb 20258 Feb 20257 Feb 20256 Feb 20255 Feb 20254 Feb 20253 Feb 20252 Feb 20251 Feb 202531 Jan 202530 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 2025
BUY 133.1K (52%)65.2K (52%)69.3K (50%)95.3K (54%)126.9K (50%)30.7K (52%)29.8K (47%)69.4K (51%)90.1K (50%)103.6K (49%)97.5K (50%)102.8K (49%)97.7K (53%)64.8K (52%)126.2K (49%)103.8K (49%)132K (50%)235.1K (51%)549.4K (49%)178.8K (49%)83.8K (50%)165K (49%)88.6K (51%)107.2K (49%)89.3K (49%)167.2K (52%)53.1K (48%)56.3K (50%)124.9K (52%)139.3K (50%)
SELL 123.5K (48%)60.7K (48%)70.5K (50%)82.3K (46%)128.7K (50%)28.7K (48%)33.3K (53%)66.1K (49%)90.9K (50%)106.3K (51%)99K (50%)107.6K (51%)86.6K (47%)58.8K (48%)130.2K (51%)109.7K (51%)131.6K (50%)224.1K (49%)570.9K (51%)187.6K (51%)84.1K (50%)169.9K (51%)86.1K (49%)109.5K (51%)91.7K (51%)154.6K (48%)58.7K (52%)56.8K (50%)114.4K (48%)136.6K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-USDT - Volume & Volatility

AAVE-USDT - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,481.62 AAVE 838,787 USD SELL Coinbase Pro 23 Jan 2025
1,928.91 AAVE 482,228 USDT BUY Binance 19 Feb 2025
1,424.43 AAVE 420,206 USDT BUY Binance 27 Jan 2025
1,378.53 AAVE 344,633 USDT SELL Binance 17 Feb 2025
1,218.32 AAVE 414,997 USDT BUY Binance 24 Jan 2025
1,168.15 AAVE 423,455 USDT BUY Binance 21 Jan 2025
1,150.26 AAVE 414,898 USDT BUY Binance 21 Jan 2025
1,122.58 AAVE 301,077 USDT SELL Binance 21 Feb 2025
1,068.10 AAVE 245,664 USDT SELL Bybit Spot 03 Feb 2025
1,057.74 AAVE 353,823 USDT BUY Binance 21 Jan 2025
1,014.67 AAVE 346,410 USDT BUY Binance 24 Jan 2025
1,002.12 AAVE 336,210 USDT SELL Binance 23 Jan 2025
926.574 AAVE 312,255 USD SELL Coinbase Pro 21 Jan 2025
916.815 AAVE 239,793 USDT SELL Bybit Spot 07 Feb 2025
897.261 AAVE 296,993 USD BUY Coinbase Pro 21 Jan 2025
857.078 AAVE 302,291 USDT BUY Binance 22 Jan 2025
769.473 AAVE 254,696 USD SELL Coinbase Pro 21 Jan 2025
736.788 AAVE 146,024 USD SELL Coinbase Pro 03 Feb 2025
655.260 AAVE 178,722 USDT BUY OKX 17 Feb 2025
614.705 AAVE 156,565 USDT BUY OKX 17 Feb 2025
608.300 AAVE 179,449 USD SELL Coinbase Pro 29 Jan 2025
600.806 AAVE 295,837,022 KRW BUY Bithumb 01 Feb 2025
582.953 AAVE 204,861 USDT BUY OKX 22 Jan 2025
568.491 AAVE 191,581 USD SELL Coinbase Pro 21 Jan 2025
503.975 AAVE 167,320 USD BUY Coinbase Pro 21 Jan 2025
451.393 AAVE 93,127 USDT SELL OKX 03 Feb 2025
397.451 AAVE 131,159 USD SELL Coinbase Pro 21 Jan 2025
397.173 AAVE 132,259 USD BUY Coinbase Pro 23 Jan 2025
374.450 AAVE 126,190 USD SELL Coinbase Pro 21 Jan 2025
371.922 AAVE 89,261 USDT BUY OKX 09 Feb 2025
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
273.827 AAVE 81,053 USDT SELL OKX 30 Jan 2025
281.908 AAVE 85,277 USDT BUY OKX 27 Jan 2025
283.839 AAVE 93,667 USDT SELL OKX 01 Feb 2025
284.196 AAVE 95,845 USDT BUY OKX 23 Jan 2025
290.908 AAVE 91,345 USDT BUY OKX 31 Jan 2025
291.527 AAVE 96,204 USDT SELL OKX 26 Jan 2025
291.927 AAVE 101,737 USD BUY Coinbase Pro 21 Jan 2025
299.745 AAVE 107,608 USDT SELL OKX 21 Jan 2025
301.300 AAVE 100,113 USD BUY Coinbase Pro 21 Jan 2025
304.655 AAVE 101,645 USD SELL Coinbase Pro 31 Jan 2025
311.109 AAVE 80,733 USDT BUY OKX 17 Feb 2025
313.642 AAVE 94,720 USDT SELL OKX 27 Jan 2025
316.711 AAVE 85,471 USDT SELL OKX 17 Feb 2025
322.995 AAVE 83,058 USDT BUY OKX 18 Feb 2025
323.929 AAVE 80,930 USDT SELL OKX 10 Feb 2025
328.888 AAVE 79,361 USDT SELL OKX 03 Feb 2025
226.970 AAVE 68,659 USDT BUY OKX 27 Jan 2025
233.829 AAVE 78,566 USDT BUY OKX 31 Jan 2025
237.579 AAVE 74,407 USDT BUY OKX 01 Feb 2025
239.457 AAVE 62,029 USDT BUY OKX 11 Feb 2025
247.864 AAVE 74,783 USDT BUY OKX 02 Feb 2025
568.491 AAVE 191,581 USD SELL Coinbase Pro 21 Jan 2025
582.953 AAVE 204,861 USDT BUY OKX 22 Jan 2025
600.806 AAVE 295,837,022 KRW BUY Bithumb 01 Feb 2025
608.300 AAVE 179,449 USD SELL Coinbase Pro 29 Jan 2025
614.705 AAVE 156,565 USDT BUY OKX 17 Feb 2025