AAVE-USDT - Price

345.870
24h Change --
Volume 64,114,771
24h Low 339.000
24h High 361.280
24h Buy Worth --
24h Sell Worth --
Market Buy -19.45%
Market Sell -19.34%
Total Supply 16M
Circulating Supply 15M
All Time High 668.000
Down from ATH -48.45 %
1 Hour Change -0.51 %
7 Days Change 3.54 %
30 Days Change 22.28 %

AAVEUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Jan 08:005 Jan 07:005 Jan 06:005 Jan 05:005 Jan 04:005 Jan 03:005 Jan 02:005 Jan 01:005 Jan 00:004 Jan 23:004 Jan 22:004 Jan 21:004 Jan 20:004 Jan 19:004 Jan 18:004 Jan 17:004 Jan 16:004 Jan 15:004 Jan 14:004 Jan 13:004 Jan 12:004 Jan 11:004 Jan 10:004 Jan 09:00
BUY 4K (45%)1.4K (41%)1.5K (60%)1.7K (42%)2.3K (52%)651 (41%)3.3K (53%)4.5K (51%)2K (46%)1.9K (49%)691 (39%)1.7K (45%)2.8K (56%)3K (35%)1.9K (48%)2K (45%)8.9K (46%)8.1K (56%)7.7K (54%)19K (53%)8.6K (56%)1K (57%)1.1K (50%)910 (50%)
SELL 4.9K (55%)2K (59%)993 (40%)2.3K (58%)2.2K (48%)946 (59%)2.9K (47%)4.3K (49%)2.3K (54%)2K (51%)1.1K (61%)2.1K (55%)2.2K (44%)5.6K (65%)2.1K (52%)2.4K (55%)10.3K (54%)6.4K (44%)6.5K (46%)16.9K (47%)6.7K (44%)775 (43%)1.1K (50%)913 (50%)
30 Days History
Date/Time (UTC) 5 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 2024
BUY 21.2K (50%)92.8K (51%)104.2K (50%)107.7K (49%)90.7K (52%)127.6K (51%)148.6K (52%)86.1K (52%)112.3K (50%)145.6K (51%)109.9K (49%)105.6K (50%)162.2K (51%)339.3K (52%)152.1K (50%)166.8K (48%)361.7K (49%)332.8K (51%)268.2K (49%)184.9K (48%)323.9K (53%)161.4K (50%)241.1K (51%)296.8K (51%)578.3K (51%)208.1K (51%)413.7K (52%)231.8K (50%)73.4K (48%)114.1K (48%)
SELL 21.5K (50%)90.8K (49%)103.7K (50%)110.6K (51%)83.3K (48%)123.3K (49%)139.5K (48%)78.6K (48%)113.6K (50%)139.1K (49%)115.7K (51%)105.3K (50%)157.3K (49%)312.6K (48%)155K (50%)179.3K (52%)370K (51%)320.8K (49%)281.3K (51%)197.9K (52%)290.5K (47%)164.2K (50%)232.3K (49%)288.5K (49%)562.2K (49%)203.1K (49%)383.5K (48%)231.4K (50%)80.1K (52%)122.3K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-USDT - Volume & Volatility

AAVE-USDT - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,594.98 AAVE 586,953 USDT SELL Binance 14 Dec 2024
1,514.88 AAVE 469,614 USDT BUY Binance 20 Dec 2024
1,499.39 AAVE 494,800 USDT BUY OKX 12 Dec 2024
1,477.66 AAVE 495,460 USDT BUY Binance 29 Dec 2024
1,411.31 AAVE 412,101 USDT BUY Binance 11 Dec 2024
1,351.64 AAVE 504,160 USDT BUY Binance 18 Dec 2024
1,261.85 AAVE 430,290 USDT SELL Binance 27 Dec 2024
1,230.11 AAVE 403,477 USDT BUY Binance 21 Dec 2024
1,212.02 AAVE 406,632 USDT BUY Binance 27 Dec 2024
1,170.64 AAVE 354,702 USDT SELL Binance 21 Dec 2024
1,087.24 AAVE 360,606 USDT BUY Binance 30 Dec 2024
1,070.12 AAVE 329,276 USDT BUY Binance 01 Jan 2025
1,054.47 AAVE 407,024 USDT SELL Binance 14 Dec 2024
1,035.08 AAVE 275,558 USDT BUY Binance 05 Dec 2024
1,031.30 AAVE 316,609 USDT SELL Binance 20 Dec 2024
1,021.06 AAVE 331,845 USDT BUY Binance 23 Dec 2024
1,020.05 AAVE 389,322 USD SELL Coinbase Pro 23 Dec 2024
999.451 AAVE 335,616 USDT BUY Binance 30 Dec 2024
900.321 AAVE 223,478 USD SELL Coinbase Pro 05 Dec 2024
894.303 AAVE 338,047 USDT BUY Binance 24 Dec 2024
892.454 AAVE 301,649 USDT BUY Binance 19 Dec 2024
890.054 AAVE 302,618 USDT SELL Binance 19 Dec 2024
862.478 AAVE 330,329 USDT BUY Binance 16 Dec 2024
860.800 AAVE 309,888 USDT BUY Binance 17 Dec 2024
850.300 AAVE 306,108 USDT BUY Binance 17 Dec 2024
845.400 AAVE 304,344 USDT BUY Binance 17 Dec 2024
837.012 AAVE 312,205 USDT SELL Binance 12 Dec 2024
835.590 AAVE 269,060 USDT BUY Binance 19 Dec 2024
817.359 AAVE 303,485 USDT SELL Binance 25 Dec 2024
789.112 AAVE 217,637 USDT BUY Bybit Spot 08 Dec 2024
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
156.365 AAVE 64,109,654 KRW SELL Bithumb 10 Dec 2024
157.896 AAVE 60,874 USDT SELL OKX 17 Dec 2024
159.101 AAVE 60,038 USDT SELL OKX 24 Dec 2024
161.471 AAVE 86,952,400 KRW SELL Bithumb 18 Dec 2024
162.348 AAVE 61,205 USDT BUY OKX 24 Dec 2024
165.207 AAVE 1,691,720 TRY BUY Binance 20 Dec 2024
171.330 AAVE 62,570 USDT SELL OKX 25 Dec 2024
173.432 AAVE 62,921 USDT BUY OKX 17 Dec 2024
179.827 AAVE 102,501,321 KRW SELL Bithumb 24 Dec 2024
179.975 AAVE 97,906,425 KRW BUY Bithumb 18 Dec 2024
181.241 AAVE 96,692,180 KRW BUY Bithumb 17 Dec 2024
181.463 AAVE 83,291,652 KRW SELL Bithumb 20 Dec 2024
183.999 AAVE 100,095,364 KRW BUY Bithumb 17 Dec 2024
184.127 AAVE 69,968 USDT BUY OKX 12 Dec 2024
185.320 AAVE 100,165,520 KRW BUY Bithumb 17 Dec 2024
186.822 AAVE 100,883,707 KRW SELL Bithumb 13 Dec 2024
190.244 AAVE 63,775 USDT BUY OKX 30 Dec 2024
193.074 AAVE 73,306 USDT BUY OKX 13 Dec 2024
197.098 AAVE 60,834 USDT SELL OKX 22 Dec 2024
197.475 AAVE 104,266,830 KRW SELL Bithumb 26 Dec 2024
199.366 AAVE 66,387 USDT SELL OKX 29 Dec 2024
199.885 AAVE 76,986 USDC SELL OKX 23 Dec 2024
202.028 AAVE 107,882,797 KRW BUY Bithumb 13 Dec 2024
203.071 AAVE 113,009,019 KRW BUY Bithumb 25 Dec 2024
205.962 AAVE 70,851 USDT BUY OKX 05 Jan 2025
206.406 AAVE 71,550 USDT SELL OKX 12 Dec 2024
206.745 AAVE 61,134 USDT BUY OKX 20 Dec 2024
208.366 AAVE 78,989 USDT SELL OKX 12 Dec 2024
211.022 AAVE 86,518,996 KRW BUY Bithumb 10 Dec 2024
212.659 AAVE 78,703 USDT SELL OKX 17 Dec 2024